|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Industrial & Prudential Investment Company Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 2845.8787235 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,031 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
6,593.00 |
5,999.90 |
6,000.00 |
57.47 |
49.19 |
49.19 |
1,005.50 |
| Sep 2026 |
6,499.90 |
5,911.10 |
6,425.00 |
53.91 |
46.36 |
52.68 |
1,076.73 |
| Aug 2026 |
6,675.00 |
6,112.00 |
6,397.00 |
55.52 |
48.39 |
52.45 |
1,072.03 |
| Jul 2026 |
6,699.00 |
6,300.00 |
6,595.00 |
55.01 |
51.52 |
54.07 |
1,105.22 |
| Jun 2026 |
6,749.75 |
6,200.00 |
6,525.25 |
56.18 |
50.83 |
53.50 |
1,093.53 |
| May 2026 |
6,999.95 |
6,475.00 |
6,653.15 |
60.74 |
51.76 |
54.55 |
1,114.96 |
| Apr 2026 |
7,000.00 |
5,380.00 |
6,810.00 |
58.62 |
43.15 |
55.83 |
1,141.25 |
| Mar 2026 |
5,490.80 |
5,012.00 |
5,468.45 |
46.46 |
39.88 |
44.83 |
916.42 |
| Feb 2026 |
5,491.00 |
4,311.00 |
5,247.35 |
49.41 |
32.50 |
45.12 |
879.37 |
| Jan 2026 |
5,599.00 |
4,800.00 |
4,915.00 |
48.32 |
40.31 |
42.26 |
823.68 |
| Share Prices Of
2025
|
| Dec 2025 |
5,992.95 |
5,299.95 |
5,442.25 |
52.74 |
43.57 |
46.79 |
912.03 |
| Nov 2025 |
6,180.00 |
5,600.00 |
5,922.65 |
53.74 |
44.99 |
50.93 |
992.54 |
| Oct 2025 |
6,750.00 |
5,870.00 |
6,078.00 |
59.38 |
49.72 |
52.26 |
1,018.58 |
| Sep 2025 |
7,030.00 |
6,126.00 |
6,589.60 |
63.46 |
51.05 |
56.66 |
1,104.31 |
| Aug 2025 |
7,400.00 |
6,600.00 |
6,981.75 |
65.59 |
55.09 |
60.03 |
1,170.03 |
| Jul 2025 |
6,950.00 |
6,190.00 |
6,704.35 |
61.78 |
49.02 |
57.65 |
1,123.54 |
| Jun 2025 |
6,919.95 |
6,200.00 |
6,872.95 |
60.51 |
53.10 |
59.10 |
1,151.80 |
| May 2025 |
6,400.00 |
5,412.85 |
6,200.00 |
58.89 |
44.55 |
53.31 |
1,039.02 |
| Apr 2025 |
5,790.00 |
5,025.05 |
5,600.00 |
52.13 |
42.97 |
48.15 |
938.47 |
| Mar 2025 |
5,721.90 |
5,090.00 |
5,688.00 |
49.49 |
42.18 |
48.91 |
953.22 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|