BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Industrial & Prudential Investment Company Ltd Industry :  Finance & Investments
BSE Code
501298
ISIN Demat
INE620D01011
Book Value (Rs)
2845.8787235
NSE Symbol
INDPRUD
Divident Yield %
1.95
Market Cap
(Rs In Cr.)
1,031
P/E (TTM)
47.66
EPS (TTM)
129.15
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 6050.00 6050.00 6050.00 6050.00 1 1 6050.00 1013.88
06-11-2026 6174.05 6174.05 6174.05 6174.05 5 1 30870.00 1034.67
05-11-2026 6300.00 6300.00 6300.00 6300.00 1 1 6300.00 1055.78
04-11-2026 6100.00 6100.00 5850.00 6089.00 37 7 219730.00 1020.42
03-11-2026 6000.05 6200.00 5850.00 5895.45 35 16 208372.00 987.98
30-10-2026 6000.05 6000.05 6000.00 6000.00 10 2 60000.00 1005.50
29-10-2026 6393.90 6393.90 6393.90 6393.90 1 1 6393.00 1071.52
28-10-2026 6000.00 6000.00 5999.90 5999.90 11 2 65999.00 1005.49
26-10-2026 6000.00 6000.00 6000.00 6000.00 5 3 30000.00 1005.50
23-10-2026 6100.00 6100.00 6000.00 6022.75 61 6 370000.00 1009.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)