|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IndusInd Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 834.2566422 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 79,861 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
1,077.80 |
928.10 |
1,012.90 |
32.02 |
26.99 |
29.87 |
78,918.36 |
| Jun 2026 |
953.00 |
874.05 |
924.45 |
28.70 |
25.18 |
27.26 |
72,026.93 |
| May 2026 |
957.60 |
870.85 |
913.95 |
28.47 |
25.06 |
26.95 |
71,208.84 |
| Apr 2026 |
924.80 |
754.50 |
915.55 |
27.61 |
21.55 |
27.00 |
71,331.51 |
| Mar 2026 |
955.55 |
750.45 |
752.80 |
28.58 |
22.06 |
22.20 |
58,651.11 |
| Feb 2026 |
968.60 |
863.45 |
959.00 |
28.69 |
24.55 |
28.28 |
74,716.27 |
| Jan 2026 |
962.00 |
849.65 |
895.35 |
28.75 |
23.79 |
26.40 |
69,754.57 |
| Share Prices Of
2025
|
| Dec 2025 |
875.05 |
826.05 |
864.40 |
26.84 |
24.11 |
25.49 |
67,343.33 |
| Nov 2025 |
891.95 |
777.00 |
858.30 |
27.18 |
22.64 |
25.31 |
66,868.09 |
| Oct 2025 |
810.05 |
725.90 |
794.10 |
23.94 |
20.46 |
23.42 |
61,866.42 |
| Sep 2025 |
773.95 |
710.85 |
735.50 |
23.41 |
20.90 |
21.69 |
57,301.04 |
| Aug 2025 |
848.80 |
738.00 |
739.90 |
25.94 |
21.71 |
21.82 |
57,643.83 |
| Jul 2025 |
893.00 |
789.45 |
798.85 |
26.74 |
23.01 |
23.56 |
62,234.88 |
| Jun 2025 |
880.85 |
798.45 |
871.80 |
26.68 |
23.49 |
25.71 |
67,918.09 |
| May 2025 |
863.80 |
725.65 |
817.10 |
25.82 |
19.78 |
24.10 |
63,656.54 |
| Apr 2025 |
852.40 |
618.05 |
838.45 |
25.59 |
16.66 |
24.73 |
65,319.82 |
| Mar 2025 |
1,003.70 |
605.40 |
649.55 |
30.07 |
15.79 |
19.15 |
50,603.48 |
| Feb 2025 |
1,086.50 |
968.80 |
988.95 |
9.52 |
8.26 |
8.61 |
77,044.49 |
| Jan 2025 |
1,025.00 |
923.40 |
992.15 |
9.16 |
8.01 |
8.63 |
77,293.61 |
| Share Prices Of
2024
|
| Dec 2024 |
1,011.40 |
927.05 |
960.25 |
8.92 |
8.04 |
8.36 |
74,808.44 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|