|
|
| 02-05-2025 |
835.95 |
863.80 |
833.00 |
852.25 |
596603 |
14041 |
509240907.00 |
66394.92 |
| 30-04-2025 |
811.20 |
843.10 |
810.40 |
838.45 |
842215 |
19827 |
695108952.00 |
65319.82 |
| 29-04-2025 |
838.40 |
852.40 |
828.65 |
837.30 |
379141 |
9808 |
318513925.00 |
65230.23 |
| 28-04-2025 |
822.45 |
841.40 |
821.20 |
830.45 |
284442 |
6708 |
236569191.00 |
64696.58 |
| 25-04-2025 |
822.80 |
829.15 |
807.60 |
822.25 |
489700 |
10860 |
401679213.00 |
64057.75 |
| 24-04-2025 |
796.75 |
837.00 |
794.75 |
819.65 |
966866 |
19144 |
795922548.00 |
63855.20 |
| 23-04-2025 |
795.15 |
805.00 |
782.00 |
793.90 |
577546 |
16424 |
458736883.00 |
61849.13 |
| 22-04-2025 |
793.45 |
808.00 |
776.15 |
787.65 |
1191348 |
24984 |
944933944.00 |
61362.23 |
| 21-04-2025 |
802.00 |
841.95 |
800.00 |
828.05 |
635266 |
14268 |
524787220.00 |
64509.61 |
| 17-04-2025 |
789.75 |
800.85 |
777.05 |
794.40 |
714633 |
19104 |
564673287.00 |
61888.09 |