BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IndusInd Bank Ltd Industry :  Banks - Private Sector
BSE Code
532187
ISIN Demat
INE095A01012
Book Value (Rs)
861.3840713
NSE Symbol
INDUSINDBK
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
67,170
P/E (TTM)
23.38
EPS (TTM)
36.87
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 855.70 864.50 846.05 862.10 37255 2555 32012594.00 67170.07
03-11-2026 838.50 860.00 834.00 860.00 60461 9187 51298791.00 67006.45
02-11-2026 843.25 845.95 827.70 836.35 91400 5583 76419019.00 65163.77
30-10-2026 869.90 869.90 838.30 840.00 89959 5536 76110660.00 65448.16
29-10-2026 845.70 869.95 845.70 868.40 104975 5656 90241940.00 67660.93
28-10-2026 846.80 855.00 833.00 851.90 162588 9986 137888191.00 66375.34
27-10-2026 845.90 851.55 831.00 831.00 50177 3076 42389315.00 64746.93
26-10-2026 835.00 854.45 834.10 841.75 1817713 15282 1533670914.00 65584.51
23-10-2026 854.70 854.70 831.35 835.00 2328995 2588 1946591924.00 65058.58
22-10-2026 846.00 858.50 837.75 850.00 400850 4080 336985586.00 66227.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)