BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IndusInd Bank Ltd Industry :  Banks - Private Sector
BSE Code
532187
ISIN Demat
INE095A01012
Book Value (Rs)
822.2563431
NSE Symbol
INDUSINDBK
Divident Yield %
0
Market Cap
(Rs In Cr.)
57,706
P/E (TTM)
49.12
EPS (TTM)
15.08
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-09-2025 740.25 744.40 738.75 739.80 113677 5589 84232777.00 57636.04
12-09-2025 752.00 754.00 739.00 740.70 53125 2400 39520998.00 57706.16
11-09-2025 751.50 754.45 747.50 748.40 22503 987 16886098.00 58306.05
10-09-2025 747.05 756.00 746.50 751.15 37201 1128 27963240.00 58520.29
09-09-2025 752.85 755.00 745.20 746.05 43848 1529 32807270.00 58122.96
08-09-2025 754.15 762.70 746.90 750.45 83314 4438 62691864.00 58465.76
05-09-2025 760.85 760.85 750.05 757.20 34518 1524 26059246.00 58991.63
04-09-2025 770.20 773.95 753.00 754.65 61099 4470 46516212.00 58792.97
03-09-2025 745.10 769.00 745.10 768.30 111563 3973 85028421.00 59856.41
02-09-2025 753.00 758.90 747.05 751.35 93837 1558 70818849.00 58535.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)