|
|
| 15-12-2025 |
843.85 |
853.00 |
835.60 |
851.30 |
28656 |
1547 |
24182613.00 |
66322.74 |
| 12-12-2025 |
838.40 |
851.00 |
838.40 |
845.70 |
60531 |
2775 |
51210901.00 |
65886.45 |
| 11-12-2025 |
838.60 |
842.80 |
828.00 |
835.70 |
47208 |
2173 |
39478297.00 |
65107.38 |
| 10-12-2025 |
849.75 |
850.00 |
828.00 |
832.80 |
57250 |
3395 |
48041378.00 |
64881.45 |
| 09-12-2025 |
841.20 |
848.20 |
832.30 |
844.50 |
59321 |
2099 |
49970666.00 |
65792.97 |
| 08-12-2025 |
873.65 |
875.05 |
834.80 |
841.25 |
49673 |
2653 |
42214383.00 |
65539.77 |
| 05-12-2025 |
864.90 |
874.40 |
856.00 |
869.95 |
87927 |
4360 |
76039604.00 |
67775.71 |
| 04-12-2025 |
845.05 |
872.80 |
843.05 |
863.30 |
103204 |
3464 |
89238806.00 |
67257.63 |
| 03-12-2025 |
852.80 |
856.00 |
842.00 |
846.45 |
48939 |
2971 |
41499918.00 |
65944.89 |
| 02-12-2025 |
847.85 |
860.55 |
845.35 |
850.45 |
31157 |
1502 |
26550829.00 |
66256.52 |