|
|
| 26-04-2024 |
1510.90 |
1519.45 |
1442.65 |
1445.85 |
316108 |
17423 |
463648958.00 |
112533.39 |
| 25-04-2024 |
1483.45 |
1499.00 |
1471.30 |
1496.15 |
64953 |
4701 |
96555452.00 |
116448.34 |
| 24-04-2024 |
1475.05 |
1483.60 |
1462.85 |
1474.65 |
20664 |
1517 |
30437683.00 |
114774.95 |
| 23-04-2024 |
1486.75 |
1486.75 |
1470.65 |
1473.70 |
15397 |
1036 |
22747649.00 |
114701.01 |
| 22-04-2024 |
1498.55 |
1500.45 |
1470.70 |
1476.40 |
119672 |
7837 |
177161786.00 |
114911.16 |
| 19-04-2024 |
1450.25 |
1490.00 |
1444.80 |
1483.15 |
139929 |
11521 |
207173140.00 |
115436.52 |
| 18-04-2024 |
1510.95 |
1510.95 |
1469.00 |
1473.95 |
26650 |
1841 |
39671496.00 |
114720.47 |
| 16-04-2024 |
1521.65 |
1530.05 |
1488.00 |
1490.75 |
53337 |
2678 |
80392941.00 |
116028.05 |
| 15-04-2024 |
1524.75 |
1556.05 |
1524.75 |
1538.80 |
118190 |
6304 |
181977563.00 |
119767.87 |
| 12-04-2024 |
1543.75 |
1562.95 |
1543.70 |
1555.85 |
109219 |
8347 |
169837663.00 |
121094.91 |