BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IndusInd Bank Ltd Industry :  Banks - Private Sector
BSE Code
532187
ISIN Demat
INE095A01012
Book Value (Rs)
834.2566422
NSE Symbol
INDUSINDBK
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
79,861
P/E (TTM)
63.82
EPS (TTM)
16.06
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 1009.00 1025.00 1004.45 1025.00 45317 1991 45844626.00 79861.11
06-08-2026 1015.00 1033.60 1006.00 1006.00 16953 1016 17337746.00 78380.75
05-08-2026 1022.10 1037.70 1013.55 1017.00 34406 1942 35362959.00 79237.80
04-08-2026 1026.30 1026.35 1015.60 1021.00 32238 1771 32895062.00 79549.45
03-08-2026 1015.10 1022.45 1013.40 1016.65 47195 2394 48059854.00 79210.53
31-07-2026 1011.50 1018.55 996.90 1012.90 36155 2199 36424645.00 78918.36
30-07-2026 1008.50 1013.70 999.00 1011.40 780444 2201 786026444.00 78801.49
29-07-2026 992.75 1014.90 992.75 1012.15 279164 3720 280248822.00 78859.92
28-07-2026 997.00 1005.00 989.20 992.75 747841 2607 745264843.00 77348.40
27-07-2026 1003.20 1015.55 1000.40 1007.50 488448 1999 493367050.00 78497.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)