|
|
| 02-07-2025 |
876.00 |
876.00 |
848.00 |
858.15 |
442365 |
12639 |
378873026.00 |
66854.68 |
| 01-07-2025 |
871.75 |
893.00 |
866.20 |
879.35 |
134865 |
3697 |
118663616.00 |
68506.28 |
| 30-06-2025 |
861.65 |
875.30 |
857.85 |
871.80 |
163059 |
4669 |
141463287.00 |
67918.09 |
| 27-06-2025 |
836.80 |
880.85 |
831.35 |
857.75 |
309649 |
8665 |
265954128.00 |
66823.52 |
| 26-06-2025 |
831.05 |
840.00 |
824.30 |
835.90 |
83577 |
2214 |
69602776.00 |
65121.28 |
| 25-06-2025 |
835.65 |
838.50 |
828.00 |
829.70 |
103249 |
2679 |
85975255.00 |
64638.27 |
| 24-06-2025 |
848.50 |
851.00 |
823.65 |
831.85 |
228065 |
6743 |
190580919.00 |
64805.76 |
| 23-06-2025 |
825.60 |
845.20 |
825.60 |
840.40 |
218042 |
4610 |
182366017.00 |
65471.86 |
| 20-06-2025 |
836.95 |
847.90 |
829.05 |
840.30 |
138766 |
3999 |
116477934.00 |
65464.06 |
| 19-06-2025 |
847.90 |
849.55 |
835.10 |
837.50 |
179010 |
5608 |
150598095.00 |
65245.93 |