BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IndusInd Bank Ltd Industry :  Banks - Private Sector
BSE Code
532187
ISIN Demat
INE095A01012
Book Value (Rs)
825.8780332
NSE Symbol
INDUSINDBK
Divident Yield %
0
Market Cap
(Rs In Cr.)
63,454
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 829.20 832.05 805.50 814.45 111168 3913 90488276.00 63454.30
12-03-2026 873.00 873.00 828.10 830.90 192789 6779 161751171.00 64735.93
11-03-2026 894.50 907.40 873.65 876.90 34664 2090 30832239.00 68319.81
10-03-2026 890.00 903.95 885.05 898.10 51351 2738 45985263.00 69971.52
09-03-2026 901.75 901.75 870.90 881.35 52944 3129 46673595.00 68666.52
06-03-2026 927.45 942.40 912.35 916.70 26582 1600 24813916.00 71420.66
05-03-2026 929.05 947.05 927.30 936.60 48090 2570 45107938.00 72971.08
04-03-2026 925.65 942.65 917.15 927.35 67920 3915 62922975.00 72250.40
02-03-2026 920.90 955.55 920.90 942.20 149242 6558 140879615.00 73407.38
27-02-2026 964.00 968.00 951.05 959.00 295692 1821 283749627.00 74716.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)