|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indo Thai Securities Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 152.5929944 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,161 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
1,900.00 |
1,675.00 |
1,828.45 |
129.85 |
103.52 |
121.85 |
2,022.69 |
| May 2025 |
2,009.50 |
1,728.75 |
1,900.95 |
135.94 |
109.16 |
126.68 |
2,102.89 |
| Apr 2025 |
2,036.00 |
1,840.00 |
1,971.00 |
137.70 |
118.35 |
131.35 |
2,180.38 |
| Mar 2025 |
2,105.45 |
1,841.10 |
1,871.70 |
141.29 |
120.15 |
124.73 |
2,070.53 |
| Feb 2025 |
2,200.20 |
1,668.10 |
1,997.80 |
156.70 |
110.31 |
133.13 |
2,210.03 |
| Jan 2025 |
2,178.00 |
1,336.00 |
1,715.05 |
150.07 |
81.69 |
114.29 |
1,897.24 |
| Share Prices Of
2024
|
| Dec 2024 |
1,273.35 |
1,065.05 |
1,273.35 |
77.92 |
63.10 |
77.92 |
1,293.51 |
| Nov 2024 |
1,180.00 |
1,028.15 |
1,123.95 |
76.01 |
62.92 |
68.78 |
1,141.74 |
| Oct 2024 |
1,040.40 |
777.10 |
1,008.00 |
65.14 |
46.81 |
61.68 |
1,023.96 |
| Sep 2024 |
761.90 |
414.25 |
761.90 |
45.90 |
23.32 |
45.90 |
761.90 |
| Aug 2024 |
441.35 |
241.50 |
422.20 |
27.79 |
13.45 |
25.43 |
422.20 |
| Jul 2024 |
307.00 |
262.20 |
271.50 |
19.63 |
15.38 |
16.36 |
271.50 |
| Jun 2024 |
315.00 |
269.20 |
276.10 |
19.57 |
15.99 |
16.63 |
276.10 |
| May 2024 |
338.30 |
300.20 |
314.60 |
21.11 |
18.08 |
18.95 |
314.60 |
| Apr 2024 |
360.00 |
280.05 |
335.45 |
22.54 |
16.72 |
20.21 |
335.45 |
| Mar 2024 |
334.80 |
276.00 |
279.05 |
20.83 |
16.06 |
16.81 |
279.05 |
| Feb 2024 |
367.10 |
302.45 |
328.50 |
0.00 |
0.00 |
0.00 |
328.50 |
| Jan 2024 |
349.20 |
189.00 |
305.55 |
0.00 |
0.00 |
0.00 |
305.55 |
| Share Prices Of
2023
|
| Dec 2023 |
270.25 |
215.20 |
228.45 |
0.00 |
0.00 |
0.00 |
228.45 |
| Nov 2023 |
239.40 |
210.00 |
216.95 |
0.00 |
0.00 |
0.00 |
216.95 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|