BSE NSE
Your Result on : Balance Sheet
Indo Thai Securities Ltd Industry :  Finance & Investments
BSE Code
533676
ISIN Demat
INE337M01013
Book Value (Rs)
152.5929944
NSE Symbol
INDOTHAI
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,161
P/E (TTM)
237.3
EPS (TTM)
7.79
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 1,900.00 1,675.00 1,828.45 129.85 103.52 121.85 2,022.69
May 2025 2,009.50 1,728.75 1,900.95 135.94 109.16 126.68 2,102.89
Apr 2025 2,036.00 1,840.00 1,971.00 137.70 118.35 131.35 2,180.38
Mar 2025 2,105.45 1,841.10 1,871.70 141.29 120.15 124.73 2,070.53
Feb 2025 2,200.20 1,668.10 1,997.80 156.70 110.31 133.13 2,210.03
Jan 2025 2,178.00 1,336.00 1,715.05 150.07 81.69 114.29 1,897.24
Share Prices Of 2024
Dec 2024 1,273.35 1,065.05 1,273.35 77.92 63.10 77.92 1,293.51
Nov 2024 1,180.00 1,028.15 1,123.95 76.01 62.92 68.78 1,141.74
Oct 2024 1,040.40 777.10 1,008.00 65.14 46.81 61.68 1,023.96
Sep 2024 761.90 414.25 761.90 45.90 23.32 45.90 761.90
Aug 2024 441.35 241.50 422.20 27.79 13.45 25.43 422.20
Jul 2024 307.00 262.20 271.50 19.63 15.38 16.36 271.50
Jun 2024 315.00 269.20 276.10 19.57 15.99 16.63 276.10
May 2024 338.30 300.20 314.60 21.11 18.08 18.95 314.60
Apr 2024 360.00 280.05 335.45 22.54 16.72 20.21 335.45
Mar 2024 334.80 276.00 279.05 20.83 16.06 16.81 279.05
Feb 2024 367.10 302.45 328.50 0.00 0.00 0.00 328.50
Jan 2024 349.20 189.00 305.55 0.00 0.00 0.00 305.55
Share Prices Of 2023
Dec 2023 270.25 215.20 228.45 0.00 0.00 0.00 228.45
Nov 2023 239.40 210.00 216.95 0.00 0.00 0.00 216.95
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)