BSE NSE
Your Result on : Share Price Analysis
Indo Thai Securities Ltd Industry :  Finance & Investments
BSE Code
533676
ISIN Demat
INE337M01013
Book Value (Rs)
152.5929944
NSE Symbol
INDOTHAI
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,161
P/E (TTM)
237.3
EPS (TTM)
7.79
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
09-07-2025 1850.00 1878.00 1812.00 1862.15 790 102 1465891.00 2177.23
08-07-2025 1880.00 1885.00 1815.00 1848.55 1167 104 2171554.00 2161.33
07-07-2025 1799.00 1860.00 1799.00 1840.60 2079 156 3830020.00 2152.03
04-07-2025 1784.00 1800.00 1750.00 1790.00 104 8 183335.00 2092.87
03-07-2025 1789.90 1805.00 1753.05 1784.10 489 24 862179.00 2085.97
02-07-2025 1809.00 1809.00 1741.00 1789.90 913 55 1619115.00 2028.82
01-07-2025 1800.00 1830.00 1765.00 1795.05 1929 68 3461215.00 1985.74
30-06-2025 1839.85 1839.85 1800.00 1828.45 404 42 736578.00 2022.69
27-06-2025 1823.75 1846.90 1760.10 1801.70 1762 53 3195956.00 1993.10
26-06-2025 1835.00 1849.95 1772.00 1823.75 415 24 744061.00 2017.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)