|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Renewable Energy Development Agency Ltd |
Industry : Finance - Term-Lending Institutions |
|
|
|
|
|
| Book Value (Rs) |
|
| 51.0367424 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 29,778 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
112.55 |
98.80 |
99.60 |
17.14 |
14.41 |
14.93 |
27,979.94 |
| Sep 2026 |
117.40 |
107.40 |
111.60 |
17.97 |
15.95 |
16.73 |
31,351.02 |
| Aug 2026 |
123.75 |
113.75 |
115.25 |
18.68 |
17.02 |
17.28 |
32,376.39 |
| Jul 2026 |
130.10 |
117.50 |
119.60 |
19.74 |
17.17 |
17.93 |
33,598.41 |
| Jun 2026 |
133.35 |
117.80 |
128.65 |
21.11 |
17.58 |
19.28 |
36,140.76 |
| May 2026 |
137.50 |
122.55 |
134.15 |
20.91 |
17.73 |
20.11 |
37,685.84 |
| Apr 2026 |
142.90 |
109.85 |
135.05 |
21.79 |
15.74 |
20.24 |
37,938.67 |
| Mar 2026 |
120.50 |
108.70 |
109.20 |
18.69 |
16.22 |
16.37 |
30,676.81 |
| Feb 2026 |
136.20 |
121.60 |
122.30 |
23.93 |
19.79 |
20.22 |
34,356.90 |
| Jan 2026 |
149.45 |
126.10 |
132.05 |
25.57 |
20.37 |
21.83 |
37,095.90 |
| Share Prices Of
2025
|
| Dec 2025 |
144.30 |
129.10 |
139.90 |
24.17 |
20.50 |
23.13 |
39,301.15 |
| Nov 2025 |
153.80 |
140.55 |
142.85 |
25.52 |
23.09 |
23.62 |
40,129.87 |
| Oct 2025 |
158.75 |
147.05 |
151.95 |
26.90 |
23.97 |
25.12 |
42,686.27 |
| Sep 2025 |
163.40 |
140.90 |
148.75 |
27.76 |
23.03 |
24.59 |
41,787.32 |
| Aug 2025 |
152.00 |
140.00 |
140.45 |
25.93 |
23.07 |
23.22 |
39,455.65 |
| Jul 2025 |
174.65 |
147.10 |
147.40 |
29.61 |
24.27 |
24.37 |
41,408.07 |
| Jun 2025 |
186.55 |
158.05 |
170.10 |
30.03 |
26.02 |
28.13 |
47,785.02 |
| May 2025 |
178.50 |
152.55 |
174.70 |
28.93 |
23.54 |
27.64 |
46,955.25 |
| Apr 2025 |
183.15 |
140.85 |
167.05 |
29.85 |
20.97 |
26.43 |
44,899.11 |
| Mar 2025 |
176.80 |
137.00 |
160.60 |
29.11 |
21.50 |
25.41 |
43,165.50 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|