BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Renewable Energy Development Agency Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
544026
ISIN Demat
INE202E01016
Book Value (Rs)
51.0367424
NSE Symbol
IREDA
Divident Yield %
1.27
Market Cap
(Rs In Cr.)
29,778
P/E (TTM)
15.12
EPS (TTM)
7.01
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 102.46 106.55 101.41 106.00 248004 3333 26020064.00 29777.85
03-11-2026 104.05 104.23 102.10 102.28 198923 15548 20500278.00 28732.82
02-11-2026 99.82 104.24 99.80 102.19 724170 7218 74275596.00 28707.53
30-10-2026 101.40 101.70 99.55 99.60 481140 8319 48165396.00 27979.94
29-10-2026 100.90 101.75 100.15 101.50 421311 11243 42543443.00 28513.70
28-10-2026 99.90 101.20 98.90 100.90 534339 5954 53498250.00 28345.14
27-10-2026 102.20 104.50 99.60 100.00 288809 6073 29413372.00 28092.31
26-10-2026 99.55 104.50 98.80 101.55 712932 9089 72814235.00 28527.74
23-10-2026 102.80 103.25 99.10 100.40 589696 7716 59247796.00 28204.68
22-10-2026 103.00 103.50 101.40 102.60 576806 6941 59093103.00 28822.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)