|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Railway Finance Corporation Ltd |
Industry : Finance - Term-Lending Institutions |
|
|
|
|
|
| Book Value (Rs) |
|
| 43.4240578 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 106,508 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
90.78 |
82.88 |
83.30 |
17.04 |
15.37 |
15.53 |
108,860.65 |
| Jul 2026 |
91.95 |
86.09 |
89.18 |
17.29 |
15.77 |
16.63 |
116,544.94 |
| Jun 2026 |
101.28 |
90.19 |
90.51 |
19.38 |
16.76 |
16.88 |
118,283.05 |
| May 2026 |
107.65 |
95.15 |
97.55 |
20.25 |
17.29 |
18.19 |
127,483.28 |
| Apr 2026 |
108.35 |
88.61 |
104.14 |
20.84 |
15.95 |
19.42 |
136,095.42 |
| Mar 2026 |
103.05 |
87.05 |
87.25 |
19.91 |
16.19 |
16.27 |
114,022.71 |
| Feb 2026 |
124.00 |
101.70 |
103.55 |
27.22 |
20.08 |
20.81 |
135,324.38 |
| Jan 2026 |
129.75 |
112.60 |
120.15 |
26.60 |
22.20 |
24.15 |
157,018.10 |
| Share Prices Of
2025
|
| Dec 2025 |
137.10 |
109.75 |
124.60 |
29.88 |
21.85 |
25.04 |
162,833.58 |
| Nov 2025 |
123.65 |
115.65 |
117.60 |
24.96 |
23.03 |
23.64 |
153,685.63 |
| Oct 2025 |
128.50 |
122.50 |
123.30 |
26.59 |
24.10 |
24.78 |
161,134.68 |
| Sep 2025 |
130.85 |
118.20 |
123.50 |
26.64 |
23.30 |
24.82 |
161,396.05 |
| Aug 2025 |
130.60 |
117.40 |
118.10 |
26.72 |
23.46 |
23.74 |
154,339.06 |
| Jul 2025 |
143.10 |
127.00 |
128.40 |
29.10 |
25.25 |
25.81 |
167,799.62 |
| Jun 2025 |
148.90 |
131.60 |
141.75 |
30.32 |
26.31 |
28.49 |
185,246.07 |
| May 2025 |
143.70 |
114.30 |
138.90 |
29.34 |
22.54 |
27.92 |
181,521.55 |
| Apr 2025 |
137.65 |
112.45 |
124.35 |
28.55 |
20.74 |
24.99 |
162,506.87 |
| Mar 2025 |
134.60 |
108.05 |
124.35 |
27.41 |
21.11 |
24.99 |
162,506.87 |
| Feb 2025 |
155.50 |
111.75 |
112.40 |
34.86 |
22.64 |
22.91 |
146,890.01 |
| Jan 2025 |
156.80 |
127.70 |
150.95 |
32.61 |
25.88 |
30.76 |
197,269.10 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|