|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Indian Railway Finance Corporation Ltd |
Industry : Finance - Term-Lending Institutions |
|
|
|
|
Book Value (Rs) |
|
36.9203075 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
193,545 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
164.00 |
120.05 |
157.25 |
34.48 |
21.19 |
32.43 |
205,502.26 |
Mar 2024 |
151.45 |
116.70 |
142.40 |
32.10 |
20.02 |
29.37 |
186,095.53 |
Feb 2024 |
183.25 |
128.00 |
146.70 |
40.72 |
22.03 |
30.25 |
191,714.98 |
Jan 2024 |
192.80 |
97.90 |
175.03 |
47.47 |
19.77 |
36.10 |
228,738.06 |
Share Prices Of
2023
|
Dec 2023 |
104.14 |
74.70 |
99.32 |
24.18 |
15.13 |
20.48 |
129,796.40 |
Nov 2023 |
78.50 |
71.03 |
74.67 |
16.70 |
14.43 |
15.40 |
97,582.53 |
Oct 2023 |
80.80 |
65.75 |
72.61 |
17.01 |
12.70 |
14.97 |
94,890.42 |
Sep 2023 |
92.94 |
50.10 |
76.58 |
21.51 |
9.30 |
15.79 |
100,078.62 |
Aug 2023 |
52.71 |
38.81 |
50.21 |
11.19 |
7.82 |
10.35 |
65,616.97 |
Jul 2023 |
38.50 |
32.35 |
38.23 |
8.00 |
6.65 |
7.88 |
49,960.90 |
Jun 2023 |
34.20 |
31.75 |
32.69 |
7.22 |
6.54 |
6.74 |
42,720.95 |
May 2023 |
37.37 |
31.21 |
32.21 |
8.40 |
6.29 |
6.64 |
42,093.66 |
Apr 2023 |
32.50 |
26.76 |
31.80 |
6.92 |
5.31 |
6.56 |
41,557.85 |
Mar 2023 |
29.45 |
25.45 |
26.60 |
6.28 |
5.23 |
5.49 |
34,762.23 |
Feb 2023 |
34.15 |
26.80 |
26.95 |
7.93 |
5.72 |
5.78 |
35,219.62 |
Jan 2023 |
34.60 |
30.15 |
33.05 |
7.74 |
6.25 |
7.09 |
43,191.41 |
Share Prices Of
2022
|
Dec 2022 |
36.50 |
27.60 |
32.50 |
8.84 |
5.87 |
6.97 |
42,472.64 |
Nov 2022 |
37.10 |
22.45 |
32.85 |
8.99 |
4.80 |
7.05 |
42,930.04 |
Oct 2022 |
22.90 |
21.15 |
22.65 |
4.97 |
4.52 |
4.86 |
29,600.17 |
Sep 2022 |
23.15 |
20.55 |
21.25 |
4.98 |
4.34 |
4.56 |
27,770.58 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|