BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Railway Finance Corporation Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
543257
ISIN Demat
INE053F01010
Book Value (Rs)
43.4240578
NSE Symbol
IRFC
Divident Yield %
2.58
Market Cap
(Rs In Cr.)
106,508
P/E (TTM)
14.82
EPS (TTM)
5.5
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 79.27 81.50 79.27 81.50 423732 3399 34081289.00 106508.32
17-09-2026 79.17 79.90 78.65 79.27 926870 8684 73413326.00 103594.05
16-09-2026 79.47 79.63 78.14 79.00 619084 5799 48899452.00 103241.20
15-09-2026 81.29 81.85 79.10 79.14 718289 6819 57638456.00 103424.16
11-09-2026 80.87 81.10 80.04 81.07 1243392 11002 100114159.00 105946.38
10-09-2026 81.64 82.65 80.85 81.35 487092 3920 39772674.00 106312.30
09-09-2026 81.76 82.43 81.20 81.37 660675 7327 54048962.00 106338.43
08-09-2026 82.81 82.95 81.75 82.00 1030787 11415 84813287.00 107161.75
07-09-2026 83.00 83.92 82.65 83.08 992976 8499 82647011.00 108573.15
04-09-2026 83.20 83.90 82.75 83.60 523680 3496 43636746.00 109252.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)