BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Railway Finance Corporation Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
543257
ISIN Demat
INE053F01010
Book Value (Rs)
43.3296706
NSE Symbol
IRFC
Divident Yield %
1.72
Market Cap
(Rs In Cr.)
121,406
P/E (TTM)
17.33
EPS (TTM)
5.36
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 92.10 93.15 91.00 92.90 1085928 7430 100158147.00 121406.42
23-03-2026 93.15 93.75 89.15 89.40 2413561 25919 219535753.00 116832.44
20-03-2026 95.25 97.25 94.35 94.70 1170099 11268 111838032.00 123758.75
19-03-2026 96.10 96.95 94.70 95.05 1046455 10324 100230008.00 124216.15
18-03-2026 97.05 98.70 96.80 98.25 1212945 8586 118891451.00 128398.07
17-03-2026 96.50 97.30 95.70 96.75 962229 9273 92807786.00 126437.80
16-03-2026 96.80 97.20 94.30 96.45 1178250 12719 112653826.00 126045.74
13-03-2026 98.55 99.65 97.00 97.20 539723 4546 53004534.00 127025.88
12-03-2026 98.80 100.90 97.25 99.90 1265763 11482 125576347.00 130554.37
11-03-2026 101.15 101.75 99.05 99.30 1176897 5708 118363645.00 129770.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)