|
|
| 10-05-2024 |
147.65 |
149.60 |
142.40 |
148.10 |
2273086 |
16283 |
334034658.00 |
193544.57 |
| 09-05-2024 |
152.25 |
152.85 |
146.30 |
146.90 |
1732253 |
16643 |
259542524.00 |
191976.35 |
| 08-05-2024 |
149.00 |
153.70 |
146.30 |
152.20 |
4386579 |
27690 |
665897299.00 |
198902.66 |
| 07-05-2024 |
154.25 |
155.10 |
148.65 |
149.95 |
5350392 |
45470 |
812401176.00 |
195962.25 |
| 06-05-2024 |
158.40 |
158.40 |
151.55 |
155.70 |
5346958 |
42321 |
826687528.00 |
203476.64 |
| 03-05-2024 |
160.00 |
160.45 |
155.05 |
157.00 |
5781870 |
39167 |
912066113.00 |
205175.54 |
| 02-05-2024 |
158.60 |
161.10 |
156.05 |
158.95 |
5342717 |
39707 |
850897113.00 |
207723.90 |
| 30-04-2024 |
161.95 |
161.95 |
156.60 |
157.25 |
3351777 |
22556 |
530584526.00 |
205502.26 |
| 29-04-2024 |
161.50 |
164.00 |
159.65 |
160.85 |
8424525 |
64543 |
1360353794.00 |
210206.92 |
| 26-04-2024 |
151.25 |
159.00 |
149.65 |
158.05 |
15784505 |
91777 |
2460063400.00 |
206547.74 |