|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Railway Catering & Tourism Corporation Ltd |
Industry : Travel Agencies |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 39,616 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
535.00 |
501.50 |
503.10 |
33.82 |
31.22 |
31.42 |
40,248.00 |
| May 2026 |
581.35 |
503.00 |
510.00 |
37.10 |
30.99 |
31.85 |
40,800.00 |
| Apr 2026 |
570.00 |
497.10 |
539.90 |
35.93 |
30.16 |
33.72 |
43,192.00 |
| Mar 2026 |
578.25 |
492.55 |
494.40 |
36.70 |
30.65 |
30.88 |
39,552.00 |
| Feb 2026 |
651.15 |
558.20 |
571.25 |
41.00 |
34.07 |
35.68 |
45,700.00 |
| Jan 2026 |
701.75 |
601.30 |
623.05 |
45.54 |
37.15 |
38.91 |
49,844.00 |
| Share Prices Of
2025
|
| Dec 2025 |
712.75 |
658.20 |
684.55 |
45.02 |
40.39 |
42.76 |
54,764.00 |
| Nov 2025 |
724.90 |
675.80 |
685.95 |
45.67 |
42.09 |
42.84 |
54,876.00 |
| Oct 2025 |
735.60 |
698.70 |
719.25 |
46.27 |
43.16 |
44.92 |
57,540.00 |
| Sep 2025 |
739.00 |
692.00 |
700.35 |
46.34 |
42.47 |
43.74 |
56,028.00 |
| Aug 2025 |
743.60 |
690.05 |
691.70 |
47.35 |
43.00 |
43.20 |
55,336.00 |
| Jul 2025 |
798.15 |
723.00 |
726.20 |
50.65 |
44.96 |
45.36 |
58,096.00 |
| Jun 2025 |
797.00 |
743.40 |
781.30 |
50.29 |
46.23 |
48.80 |
62,504.00 |
| May 2025 |
820.20 |
706.80 |
755.85 |
52.23 |
43.21 |
47.21 |
60,468.00 |
| Apr 2025 |
786.65 |
666.55 |
750.75 |
49.27 |
39.80 |
46.89 |
60,060.00 |
| Mar 2025 |
735.95 |
655.70 |
727.20 |
46.54 |
39.72 |
45.42 |
58,176.00 |
| Feb 2025 |
838.35 |
662.00 |
671.05 |
61.35 |
45.25 |
46.50 |
53,684.00 |
| Jan 2025 |
824.95 |
736.25 |
822.00 |
57.37 |
50.06 |
56.96 |
65,760.00 |
| Share Prices Of
2024
|
| Dec 2024 |
859.95 |
765.30 |
786.70 |
61.02 |
51.59 |
54.51 |
62,936.00 |
| Nov 2024 |
862.90 |
783.10 |
816.00 |
60.20 |
53.52 |
56.54 |
65,280.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|