BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Railway Catering & Tourism Corporation Ltd Industry :  Travel Agencies
BSE Code
542830
ISIN Demat
INE335Y01020
Book Value (Rs)
53.8547438
NSE Symbol
IRCTC
Divident Yield %
1.89
Market Cap
(Rs In Cr.)
38,116
P/E (TTM)
27.6
EPS (TTM)
17.26
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 457.65 479.50 457.45 476.45 198360 7951 92925468.00 38116.00
17-09-2026 453.05 458.00 452.05 457.15 79905 3274 36459411.00 36572.00
16-09-2026 457.70 457.70 446.35 453.00 100983 4217 45500720.00 36240.00
15-09-2026 464.00 466.15 457.00 458.50 104617 6173 48230637.00 36680.00
11-09-2026 467.55 467.55 462.25 462.90 54453 2335 25244408.00 37032.00
10-09-2026 470.35 476.60 466.75 467.70 106880 5464 50235884.00 37416.00
09-09-2026 474.75 475.20 469.00 469.60 46985 2105 22115375.00 37568.00
08-09-2026 474.50 474.50 472.00 472.40 30540 1698 14434854.00 37792.00
07-09-2026 475.05 477.00 473.45 474.45 94629 4850 44935240.00 37956.00
04-09-2026 476.00 478.75 474.40 476.25 47189 1660 22465360.00 38100.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)