BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Railway Catering & Tourism Corporation Ltd Industry :  Travel Agencies
BSE Code
542830
ISIN Demat
INE335Y01020
Book Value (Rs)
53.85475
NSE Symbol
IRCTC
Divident Yield %
1.82
Market Cap
(Rs In Cr.)
39,616
P/E (TTM)
28.67
EPS (TTM)
17.27
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 492.80 495.85 489.00 495.20 36723 1636 18060190.00 39616.00
23-07-2026 493.15 495.65 488.75 493.85 126442 6003 62239272.00 39508.00
22-07-2026 499.05 500.50 493.65 494.15 117217 6554 58174325.00 39532.00
21-07-2026 503.00 504.00 498.15 499.85 120109 5571 60050003.00 39988.00
20-07-2026 502.15 506.50 499.80 504.80 129783 3654 65366662.00 40384.00
17-07-2026 500.00 509.00 497.00 507.25 94271 3761 47492719.00 40580.00
16-07-2026 504.50 510.35 499.00 499.75 122580 5323 61714590.00 39980.00
15-07-2026 497.50 504.60 496.70 503.45 223702 4629 111864644.00 40276.00
14-07-2026 500.25 501.25 496.00 497.05 118414 6534 58930843.00 39764.00
13-07-2026 500.05 504.50 497.25 502.25 112145 5849 56086020.00 40180.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)