|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Oil Corporation Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 145.0963526 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 193,179 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
145.15 |
134.30 |
136.00 |
5.74 |
5.16 |
5.29 |
192,048.84 |
| Jul 2026 |
144.10 |
136.55 |
140.15 |
5.68 |
5.25 |
5.46 |
197,909.16 |
| Jun 2026 |
148.45 |
133.60 |
139.40 |
5.94 |
5.17 |
5.43 |
196,850.06 |
| May 2026 |
149.30 |
130.60 |
140.20 |
5.91 |
5.04 |
5.46 |
197,979.76 |
| Apr 2026 |
148.30 |
130.30 |
142.20 |
5.81 |
4.92 |
5.54 |
200,804.01 |
| Mar 2026 |
182.35 |
134.00 |
135.50 |
7.23 |
5.16 |
5.27 |
191,342.78 |
| Feb 2026 |
188.90 |
157.65 |
187.55 |
25.17 |
20.57 |
24.81 |
264,843.83 |
| Jan 2026 |
168.80 |
154.75 |
163.10 |
22.85 |
20.02 |
21.57 |
230,317.40 |
| Share Prices Of
2025
|
| Dec 2025 |
169.90 |
159.50 |
166.45 |
22.78 |
21.03 |
22.02 |
235,048.01 |
| Nov 2025 |
174.45 |
161.55 |
161.75 |
23.38 |
21.34 |
21.40 |
228,411.03 |
| Oct 2025 |
167.15 |
148.55 |
165.90 |
22.63 |
19.41 |
21.94 |
234,271.34 |
| Sep 2025 |
151.20 |
136.75 |
149.75 |
20.19 |
17.73 |
19.81 |
211,465.54 |
| Aug 2025 |
146.30 |
136.50 |
136.65 |
20.06 |
18.04 |
18.08 |
192,966.72 |
| Jul 2025 |
155.00 |
144.40 |
145.65 |
20.66 |
18.94 |
19.27 |
205,675.84 |
| Jun 2025 |
149.45 |
136.45 |
146.95 |
20.10 |
17.61 |
19.44 |
207,511.60 |
| May 2025 |
149.70 |
136.95 |
141.95 |
19.95 |
17.73 |
18.78 |
200,450.98 |
| Apr 2025 |
139.85 |
120.05 |
137.90 |
18.76 |
14.85 |
18.24 |
194,731.88 |
| Mar 2025 |
134.35 |
110.75 |
127.75 |
17.85 |
14.16 |
16.90 |
180,398.82 |
| Feb 2025 |
129.45 |
113.00 |
113.55 |
4.79 |
4.04 |
4.08 |
160,346.66 |
| Jan 2025 |
139.80 |
121.25 |
128.55 |
5.08 |
4.33 |
4.61 |
181,528.52 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|