|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Oil Corporation Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 132.8964948 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 231,306 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
174.45 |
161.55 |
161.75 |
21.91 |
20.00 |
20.05 |
228,411.03 |
| Oct 2025 |
167.15 |
148.55 |
165.90 |
21.21 |
18.19 |
20.57 |
234,271.34 |
| Sep 2025 |
151.20 |
136.75 |
149.75 |
18.93 |
16.61 |
18.56 |
211,465.54 |
| Aug 2025 |
146.30 |
136.50 |
136.65 |
18.80 |
16.90 |
16.94 |
192,966.72 |
| Jul 2025 |
155.00 |
144.40 |
145.65 |
19.36 |
17.75 |
18.06 |
205,675.84 |
| Jun 2025 |
149.45 |
136.45 |
146.95 |
18.84 |
16.50 |
18.22 |
207,511.60 |
| May 2025 |
149.70 |
136.95 |
141.95 |
18.70 |
16.61 |
17.60 |
200,450.98 |
| Apr 2025 |
139.85 |
120.05 |
137.90 |
17.58 |
13.92 |
17.09 |
194,731.88 |
| Mar 2025 |
134.35 |
110.75 |
127.75 |
16.73 |
13.27 |
15.84 |
180,398.82 |
| Feb 2025 |
129.45 |
113.00 |
113.55 |
4.79 |
4.04 |
4.08 |
160,346.66 |
| Jan 2025 |
139.80 |
121.25 |
128.55 |
5.08 |
4.33 |
4.61 |
181,528.52 |
| Share Prices Of
2024
|
| Dec 2024 |
145.05 |
133.60 |
136.40 |
5.24 |
4.59 |
4.90 |
192,613.69 |
| Nov 2024 |
145.85 |
129.55 |
138.65 |
5.30 |
4.61 |
4.98 |
195,790.97 |
| Oct 2024 |
181.30 |
140.60 |
142.70 |
6.60 |
4.92 |
5.12 |
201,510.07 |
| Sep 2024 |
183.90 |
162.30 |
180.05 |
6.70 |
5.73 |
6.46 |
254,252.90 |
| Aug 2024 |
182.50 |
163.10 |
176.95 |
6.65 |
5.83 |
6.35 |
249,875.31 |
| Jul 2024 |
185.95 |
160.70 |
181.60 |
6.78 |
5.59 |
6.52 |
256,441.69 |
| Jun 2024 |
178.70 |
148.00 |
165.60 |
7.43 |
4.94 |
5.95 |
233,847.71 |
| May 2024 |
175.00 |
154.80 |
162.40 |
6.44 |
5.44 |
5.83 |
229,328.91 |
| Apr 2024 |
180.00 |
156.05 |
168.95 |
6.88 |
5.25 |
6.07 |
238,578.32 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|