BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Oil Corporation Ltd Industry :  Refineries
BSE Code
530965
ISIN Demat
INE242A01010
Book Value (Rs)
126.7782142
NSE Symbol
IOC
Divident Yield %
2.09
Market Cap
(Rs In Cr.)
202,428
P/E (TTM)
17.65
EPS (TTM)
8.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 139.60 144.00 138.15 143.35 4184422 35942 596161178.00 202427.95
30-04-2025 136.25 139.85 136.25 137.90 1228508 8367 170070631.00 194731.88
29-04-2025 137.55 138.15 135.55 135.75 871759 9744 119179176.00 191695.81
28-04-2025 133.95 137.35 133.75 136.50 395898 3930 53778151.00 192754.90
25-04-2025 138.05 139.55 132.75 134.60 1425258 15471 192376355.00 190071.87
24-04-2025 137.70 139.25 137.40 138.40 713832 7625 98810615.00 195437.94
23-04-2025 138.80 139.15 135.75 137.80 372296 3561 51204456.00 194590.66
22-04-2025 139.00 139.35 137.15 138.25 381069 3393 52826632.00 195226.12
21-04-2025 135.20 139.55 134.55 138.65 1637127 18993 225038479.00 195790.97
17-04-2025 133.35 134.75 132.85 134.30 1280489 8148 171269720.00 189648.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)