|
|
| 05-12-2025 |
162.50 |
164.00 |
161.95 |
163.80 |
579753 |
3661 |
94463349.00 |
231305.88 |
| 04-12-2025 |
164.00 |
164.80 |
162.00 |
162.70 |
628638 |
5339 |
102358605.00 |
229752.55 |
| 03-12-2025 |
162.75 |
164.50 |
161.05 |
164.15 |
355650 |
3108 |
57978689.00 |
231800.13 |
| 02-12-2025 |
163.50 |
165.15 |
161.75 |
162.30 |
462465 |
3616 |
75570843.00 |
229187.70 |
| 01-12-2025 |
161.85 |
164.05 |
161.85 |
162.95 |
605820 |
6562 |
98751122.00 |
230105.58 |
| 28-11-2025 |
163.75 |
163.75 |
161.55 |
161.75 |
474987 |
2796 |
76972933.00 |
228411.03 |
| 27-11-2025 |
165.55 |
166.00 |
162.55 |
163.75 |
596325 |
3400 |
97614700.00 |
231235.28 |
| 26-11-2025 |
164.10 |
166.00 |
163.85 |
165.50 |
417888 |
2700 |
69050400.00 |
233706.50 |
| 25-11-2025 |
164.80 |
165.40 |
163.10 |
164.10 |
474011 |
3729 |
77698203.00 |
231729.52 |
| 24-11-2025 |
167.00 |
167.75 |
165.05 |
165.60 |
423269 |
3443 |
70362067.00 |
233847.71 |