BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Oil Corporation Ltd Industry :  Refineries
BSE Code
530965
ISIN Demat
INE242A01010
Book Value (Rs)
145.0963526
NSE Symbol
IOC
Divident Yield %
5.88
Market Cap
(Rs In Cr.)
193,179
P/E (TTM)
6.79
EPS (TTM)
20.15
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 134.80 136.80 134.65 136.80 281142 2528 38119056.00 193178.54
17-09-2026 135.35 135.35 134.00 134.10 199699 2516 26868703.00 189365.81
16-09-2026 132.90 134.90 131.70 134.65 767211 7873 102435861.00 190142.47
15-09-2026 135.25 135.70 132.20 132.20 716341 10597 95893345.00 186682.77
11-09-2026 133.85 136.15 133.20 135.25 521415 7156 70083200.00 190989.75
10-09-2026 134.40 136.20 134.40 135.30 217554 3086 29451262.00 191060.36
09-09-2026 133.70 136.10 133.15 135.25 465160 3913 62762537.00 190989.75
08-09-2026 134.80 135.65 133.10 134.25 652342 9750 87659816.00 189577.63
07-09-2026 137.45 137.45 135.30 135.50 261306 4052 35557996.00 191342.78
04-09-2026 137.15 137.75 136.75 137.30 261639 2491 35908669.00 193884.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)