BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Oil Corporation Ltd Industry :  Refineries
BSE Code
530965
ISIN Demat
INE242A01010
Book Value (Rs)
154.1861503
NSE Symbol
IOC
Divident Yield %
5.67
Market Cap
(Rs In Cr.)
200,522
P/E (TTM)
4.72
EPS (TTM)
30.08
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 138.50 142.00 137.70 142.00 857816 7275 120457476.00 200521.59
03-11-2026 136.40 138.85 136.00 138.50 652041 6202 89789540.00 195579.15
02-11-2026 133.50 136.35 132.65 134.50 950449 7817 127644542.00 189930.66
30-10-2026 130.00 130.00 128.40 130.00 243575 2915 31459716.00 183576.10
29-10-2026 129.70 130.70 128.90 130.15 661804 3699 85663919.00 183787.92
28-10-2026 131.15 131.50 129.20 129.70 169692 2666 22031911.00 183152.46
27-10-2026 130.60 132.00 129.65 131.60 290968 4192 38087432.00 185835.50
26-10-2026 128.95 130.60 127.70 130.60 221324 3319 28600938.00 184423.37
23-10-2026 130.00 130.30 126.40 129.00 435129 5584 55592879.00 182163.98
22-10-2026 129.25 130.50 127.75 130.50 340673 4008 43968911.00 184282.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)