BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Oil Corporation Ltd Industry :  Refineries
BSE Code
530965
ISIN Demat
INE242A01010
Book Value (Rs)
126.7782142
NSE Symbol
IOC
Divident Yield %
2
Market Cap
(Rs In Cr.)
206,170
P/E (TTM)
14.26
EPS (TTM)
10.24
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 144.95 147.20 144.95 146.00 455217 4287 66480767.00 206170.08
16-09-2025 144.00 145.10 143.90 144.95 647360 8041 93694102.00 204687.35
15-09-2025 142.25 144.20 142.25 144.00 540764 7208 77413956.00 203345.83
12-09-2025 145.20 145.25 142.45 142.65 278048 2887 39964381.00 201439.47
11-09-2025 141.05 145.40 140.95 143.90 1240585 10618 178623268.00 203204.62
10-09-2025 141.75 141.75 140.80 141.15 407140 5395 57482159.00 199321.28
09-09-2025 140.90 142.15 140.45 140.95 352801 5032 49796883.00 199038.86
08-09-2025 139.75 141.80 139.75 140.95 657202 6386 92803011.00 199038.86
05-09-2025 139.20 140.70 138.50 139.70 360838 4933 50277815.00 197273.70
04-09-2025 140.50 141.80 139.50 139.75 479877 5901 67275877.00 197344.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)