|
|
| 14-07-2025 |
150.95 |
151.65 |
149.65 |
150.20 |
1452792 |
4392 |
218786595.00 |
212101.00 |
| 11-07-2025 |
154.00 |
154.55 |
150.30 |
150.60 |
480720 |
3617 |
72918091.00 |
212665.85 |
| 10-07-2025 |
150.80 |
152.50 |
150.00 |
152.30 |
423463 |
3501 |
64120176.00 |
215066.46 |
| 09-07-2025 |
153.65 |
153.75 |
149.75 |
150.10 |
1485527 |
7662 |
224475153.00 |
211959.79 |
| 08-07-2025 |
155.00 |
155.00 |
152.80 |
153.80 |
656376 |
5440 |
100949413.00 |
217184.65 |
| 07-07-2025 |
151.85 |
154.90 |
151.85 |
153.70 |
2048598 |
19297 |
314437806.00 |
217043.43 |
| 04-07-2025 |
149.45 |
152.00 |
147.90 |
151.65 |
1234586 |
6584 |
184948906.00 |
214148.58 |
| 03-07-2025 |
147.90 |
148.70 |
147.45 |
147.80 |
557539 |
3932 |
82497971.00 |
208711.90 |
| 02-07-2025 |
148.00 |
148.75 |
147.00 |
147.90 |
914690 |
6974 |
135165103.00 |
208853.12 |
| 01-07-2025 |
146.95 |
148.20 |
146.25 |
147.15 |
307795 |
2803 |
45305043.00 |
207794.02 |