|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Energy Exchange Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 12.3116319 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 17,919 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
215.40 |
178.50 |
193.10 |
60.55 |
48.69 |
52.77 |
17,218.59 |
| May 2025 |
203.20 |
180.50 |
200.95 |
56.15 |
47.06 |
54.92 |
17,918.57 |
| Apr 2025 |
201.25 |
160.75 |
190.15 |
58.13 |
40.62 |
51.96 |
16,955.54 |
| Mar 2025 |
180.50 |
151.05 |
175.65 |
50.69 |
40.81 |
48.00 |
15,662.58 |
| Feb 2025 |
185.05 |
153.50 |
156.15 |
51.36 |
41.05 |
42.67 |
13,923.78 |
| Jan 2025 |
182.60 |
159.90 |
174.50 |
51.47 |
43.41 |
47.69 |
15,560.04 |
| Share Prices Of
2024
|
| Dec 2024 |
192.50 |
173.65 |
181.65 |
53.22 |
46.24 |
49.64 |
16,197.60 |
| Nov 2024 |
180.00 |
159.15 |
176.00 |
49.36 |
42.93 |
48.10 |
15,693.79 |
| Oct 2024 |
212.30 |
174.75 |
177.75 |
61.97 |
46.95 |
48.58 |
15,849.84 |
| Sep 2024 |
244.35 |
199.45 |
204.05 |
77.11 |
53.69 |
55.76 |
18,194.99 |
| Aug 2024 |
208.70 |
184.30 |
203.60 |
58.46 |
47.50 |
55.64 |
18,154.86 |
| Jul 2024 |
194.30 |
159.10 |
192.10 |
53.71 |
41.11 |
52.50 |
17,129.42 |
| Jun 2024 |
187.40 |
134.30 |
180.55 |
51.65 |
34.05 |
49.34 |
16,099.51 |
| May 2024 |
166.25 |
140.75 |
153.05 |
47.10 |
37.35 |
41.83 |
13,647.36 |
| Apr 2024 |
161.35 |
134.55 |
156.25 |
45.83 |
35.23 |
42.70 |
13,932.70 |
| Mar 2024 |
158.30 |
129.15 |
134.30 |
44.61 |
33.16 |
36.70 |
11,975.43 |
| Feb 2024 |
154.65 |
138.20 |
142.10 |
53.10 |
42.66 |
45.79 |
12,670.95 |
| Jan 2024 |
173.30 |
134.20 |
147.50 |
57.68 |
42.77 |
47.54 |
13,152.47 |
| Share Prices Of
2023
|
| Dec 2023 |
172.30 |
140.80 |
167.90 |
56.98 |
43.43 |
54.11 |
14,971.52 |
| Nov 2023 |
150.40 |
124.60 |
143.75 |
50.24 |
40.07 |
46.33 |
12,818.08 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|