|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Energy Exchange Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 13.458315 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,426 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
149.50 |
133.45 |
139.10 |
32.39 |
28.40 |
29.91 |
12,403.45 |
| Sep 2025 |
152.30 |
136.80 |
139.20 |
33.61 |
29.19 |
29.93 |
12,412.36 |
| Aug 2025 |
148.75 |
130.35 |
139.75 |
33.08 |
27.35 |
30.05 |
12,461.41 |
| Jul 2025 |
211.75 |
131.50 |
135.30 |
46.36 |
28.08 |
29.10 |
12,064.60 |
| Jun 2025 |
215.40 |
178.50 |
193.10 |
47.65 |
38.31 |
41.53 |
17,218.59 |
| May 2025 |
203.20 |
180.50 |
200.95 |
44.19 |
37.03 |
43.21 |
17,918.57 |
| Apr 2025 |
201.25 |
160.75 |
190.15 |
45.74 |
31.96 |
40.89 |
16,955.54 |
| Mar 2025 |
180.50 |
151.05 |
175.65 |
39.89 |
32.11 |
37.77 |
15,662.58 |
| Feb 2025 |
185.05 |
153.50 |
156.15 |
49.07 |
39.22 |
40.77 |
13,923.78 |
| Jan 2025 |
182.60 |
159.90 |
174.50 |
49.17 |
41.48 |
45.56 |
15,560.04 |
| Share Prices Of
2024
|
| Dec 2024 |
192.50 |
173.65 |
181.65 |
50.84 |
44.18 |
47.43 |
16,197.60 |
| Nov 2024 |
180.00 |
159.15 |
176.00 |
47.16 |
41.01 |
45.96 |
15,693.79 |
| Oct 2024 |
212.30 |
174.75 |
177.75 |
59.21 |
44.86 |
46.41 |
15,849.84 |
| Sep 2024 |
244.35 |
199.45 |
204.05 |
73.68 |
51.29 |
53.28 |
18,194.99 |
| Aug 2024 |
208.70 |
184.30 |
203.60 |
55.86 |
45.39 |
53.16 |
18,154.86 |
| Jul 2024 |
194.30 |
159.10 |
192.10 |
51.31 |
39.28 |
50.16 |
17,129.42 |
| Jun 2024 |
187.40 |
134.30 |
180.55 |
49.35 |
32.54 |
47.14 |
16,099.51 |
| May 2024 |
166.25 |
140.75 |
153.05 |
45.01 |
35.69 |
39.96 |
13,647.36 |
| Apr 2024 |
161.35 |
134.55 |
156.25 |
43.79 |
33.66 |
40.80 |
13,932.70 |
| Mar 2024 |
158.30 |
129.15 |
134.30 |
42.63 |
31.69 |
35.07 |
11,975.43 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|