BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Energy Exchange Ltd Industry :  Miscellaneous
BSE Code
540750
ISIN Demat
INE022Q01020
Book Value (Rs)
13.458315
NSE Symbol
IEX
Divident Yield %
2.15
Market Cap
(Rs In Cr.)
12,426
P/E (TTM)
27.65
EPS (TTM)
5.04
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-12-2025 139.65 147.70 139.65 146.70 2402378 17913 350154227.00 13081.13
28-11-2025 140.85 143.05 137.80 139.35 523659 6818 73373007.00 12425.74
27-11-2025 141.60 141.75 139.90 140.90 262432 2046 36929079.00 12563.95
26-11-2025 140.20 142.95 139.70 141.75 372665 3585 52933495.00 12639.74
25-11-2025 140.20 142.30 139.90 140.35 112133 1330 15803350.00 12514.91
24-11-2025 141.60 143.00 139.95 140.20 159360 1810 22480817.00 12501.53
21-11-2025 143.00 145.15 140.50 141.05 661708 6526 94439610.00 12577.33
20-11-2025 137.35 143.70 137.35 143.20 708006 4956 100088150.00 12769.04
19-11-2025 136.55 137.30 135.00 137.05 337698 4914 45967652.00 12220.65
18-11-2025 137.95 137.95 136.40 136.65 229486 3669 31423840.00 12184.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)