|
|
| 09-07-2025 |
201.35 |
211.75 |
199.10 |
208.00 |
832479 |
7679 |
173243755.00 |
18547.21 |
| 08-07-2025 |
199.00 |
202.45 |
198.00 |
200.95 |
309119 |
3508 |
61922734.00 |
17918.57 |
| 07-07-2025 |
197.25 |
199.65 |
196.25 |
199.25 |
327460 |
4559 |
64927329.00 |
17766.98 |
| 04-07-2025 |
198.10 |
200.55 |
196.00 |
197.75 |
278604 |
3035 |
55304846.00 |
17633.22 |
| 03-07-2025 |
196.25 |
198.90 |
194.15 |
197.55 |
569851 |
6206 |
112379346.00 |
17615.39 |
| 02-07-2025 |
193.80 |
196.80 |
193.15 |
195.25 |
322554 |
3455 |
62999465.00 |
17410.30 |
| 01-07-2025 |
194.90 |
194.90 |
191.70 |
193.05 |
158791 |
1989 |
30621247.00 |
17214.13 |
| 30-06-2025 |
190.60 |
193.40 |
189.90 |
193.10 |
242760 |
2511 |
46490762.00 |
17218.59 |
| 27-06-2025 |
190.50 |
192.10 |
187.60 |
189.25 |
374739 |
4853 |
71221038.00 |
16875.29 |
| 26-06-2025 |
185.30 |
191.05 |
185.30 |
190.15 |
543505 |
5185 |
102296366.00 |
16955.54 |