|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Bank |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 367.9010219 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 73,868 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
562.75 |
467.20 |
520.65 |
14.76 |
11.86 |
13.28 |
70,129.68 |
| Feb 2024 |
573.45 |
483.30 |
524.80 |
15.21 |
12.05 |
13.38 |
70,688.67 |
| Jan 2024 |
506.70 |
408.95 |
498.75 |
13.13 |
10.24 |
12.72 |
67,179.83 |
| Share Prices Of
2023
|
| Dec 2023 |
457.50 |
393.55 |
420.80 |
10.88 |
9.57 |
10.73 |
56,680.24 |
| Nov 2023 |
462.75 |
391.25 |
397.30 |
11.35 |
9.09 |
9.37 |
49,481.38 |
| Oct 2023 |
444.90 |
396.30 |
420.10 |
10.79 |
9.25 |
9.91 |
52,320.98 |
| Sep 2023 |
446.15 |
376.90 |
423.60 |
10.88 |
8.88 |
9.99 |
52,756.89 |
| Aug 2023 |
417.60 |
335.50 |
379.15 |
10.07 |
7.76 |
8.94 |
47,220.90 |
| Jul 2023 |
349.30 |
293.05 |
346.25 |
8.31 |
6.80 |
8.16 |
43,123.40 |
| Jun 2023 |
293.50 |
267.25 |
292.60 |
6.94 |
6.13 |
6.90 |
36,441.61 |
| May 2023 |
335.35 |
268.00 |
269.75 |
7.93 |
6.28 |
6.36 |
33,595.77 |
| Apr 2023 |
327.95 |
281.05 |
322.35 |
7.87 |
6.60 |
7.60 |
40,146.80 |
| Mar 2023 |
296.15 |
254.30 |
288.10 |
7.21 |
5.89 |
6.79 |
35,881.16 |
| Feb 2023 |
310.00 |
253.35 |
257.05 |
10.39 |
7.89 |
8.13 |
32,014.06 |
| Jan 2023 |
306.20 |
276.75 |
304.80 |
9.72 |
8.16 |
9.64 |
37,961.05 |
| Share Prices Of
2022
|
| Dec 2022 |
306.00 |
255.45 |
284.75 |
9.88 |
7.62 |
9.00 |
35,463.94 |
| Nov 2022 |
280.60 |
240.90 |
266.90 |
9.01 |
7.51 |
8.44 |
33,240.82 |
| Oct 2022 |
256.00 |
188.55 |
254.20 |
8.15 |
5.94 |
8.04 |
31,659.11 |
| Sep 2022 |
211.00 |
183.75 |
196.85 |
6.79 |
5.74 |
6.22 |
24,516.51 |
| Aug 2022 |
196.80 |
171.40 |
194.15 |
6.34 |
5.31 |
6.14 |
24,180.24 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|