|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Bank |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 556.8258249 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 117,314 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
884.90 |
807.65 |
817.05 |
9.91 |
8.93 |
9.05 |
110,053.69 |
| May 2026 |
876.90 |
800.85 |
838.00 |
9.90 |
8.74 |
9.29 |
112,875.58 |
| Apr 2026 |
1,000.05 |
811.75 |
852.95 |
11.72 |
8.56 |
9.45 |
114,889.29 |
| Mar 2026 |
984.75 |
830.45 |
845.95 |
11.01 |
9.10 |
9.37 |
113,946.42 |
| Feb 2026 |
1,000.00 |
806.75 |
989.95 |
12.46 |
9.62 |
12.21 |
133,342.70 |
| Jan 2026 |
923.15 |
808.00 |
911.35 |
11.54 |
9.85 |
11.24 |
122,755.56 |
| Share Prices Of
2025
|
| Dec 2025 |
891.85 |
764.30 |
837.55 |
11.42 |
9.32 |
10.33 |
112,814.97 |
| Nov 2025 |
898.60 |
850.00 |
870.30 |
11.23 |
10.47 |
10.74 |
117,226.28 |
| Oct 2025 |
878.90 |
731.00 |
859.00 |
11.10 |
8.95 |
10.60 |
115,704.21 |
| Sep 2025 |
760.85 |
653.05 |
751.10 |
9.51 |
7.87 |
9.27 |
101,170.46 |
| Aug 2025 |
683.00 |
612.40 |
652.60 |
8.57 |
7.25 |
8.05 |
87,902.87 |
| Jul 2025 |
658.60 |
605.55 |
621.65 |
8.20 |
7.28 |
7.67 |
83,734.02 |
| Jun 2025 |
658.50 |
609.05 |
643.35 |
8.46 |
7.32 |
7.94 |
86,656.93 |
| May 2025 |
628.70 |
539.70 |
617.65 |
7.90 |
6.50 |
7.62 |
83,195.23 |
| Apr 2025 |
599.95 |
519.50 |
564.80 |
7.69 |
6.19 |
6.97 |
76,076.53 |
| Mar 2025 |
557.65 |
478.35 |
542.25 |
6.93 |
5.75 |
6.69 |
73,039.12 |
| Feb 2025 |
559.45 |
497.40 |
510.95 |
9.76 |
7.98 |
8.53 |
68,823.12 |
| Jan 2025 |
561.10 |
474.05 |
555.85 |
9.66 |
7.89 |
9.28 |
74,870.99 |
| Share Prices Of
2024
|
| Dec 2024 |
615.00 |
525.95 |
530.95 |
10.47 |
8.70 |
8.87 |
71,517.05 |
| Nov 2024 |
597.75 |
504.60 |
573.50 |
10.59 |
8.02 |
9.58 |
77,248.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|