|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Indian Bank |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 505.5040034 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 108,996 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
898.60 |
850.00 |
870.30 |
11.23 |
10.47 |
10.74 |
117,226.28 |
| Oct 2025 |
878.90 |
731.00 |
859.00 |
11.10 |
8.95 |
10.60 |
115,704.21 |
| Sep 2025 |
760.85 |
653.05 |
751.10 |
9.51 |
7.87 |
9.27 |
101,170.46 |
| Aug 2025 |
683.00 |
612.40 |
652.60 |
8.57 |
7.25 |
8.05 |
87,902.87 |
| Jul 2025 |
658.60 |
605.55 |
621.65 |
8.20 |
7.28 |
7.67 |
83,734.02 |
| Jun 2025 |
658.50 |
609.05 |
643.35 |
8.46 |
7.32 |
7.94 |
86,656.93 |
| May 2025 |
628.70 |
539.70 |
617.65 |
7.90 |
6.50 |
7.62 |
83,195.23 |
| Apr 2025 |
599.95 |
519.50 |
564.80 |
7.69 |
6.19 |
6.97 |
76,076.53 |
| Mar 2025 |
557.65 |
478.35 |
542.25 |
6.93 |
5.75 |
6.69 |
73,039.12 |
| Feb 2025 |
559.45 |
497.40 |
510.95 |
9.76 |
7.98 |
8.53 |
68,823.12 |
| Jan 2025 |
561.10 |
474.05 |
555.85 |
9.66 |
7.89 |
9.28 |
74,870.99 |
| Share Prices Of
2024
|
| Dec 2024 |
615.00 |
525.95 |
530.95 |
10.47 |
8.70 |
8.87 |
71,517.05 |
| Nov 2024 |
597.75 |
504.60 |
573.50 |
10.59 |
8.02 |
9.58 |
77,248.38 |
| Oct 2024 |
597.45 |
488.00 |
591.15 |
10.14 |
7.98 |
9.87 |
79,625.78 |
| Sep 2024 |
573.80 |
504.25 |
522.50 |
9.95 |
8.41 |
8.73 |
70,378.87 |
| Aug 2024 |
612.90 |
531.30 |
568.20 |
10.56 |
8.59 |
9.49 |
76,534.49 |
| Jul 2024 |
610.00 |
521.65 |
608.50 |
10.21 |
8.64 |
10.16 |
81,962.76 |
| Jun 2024 |
626.35 |
481.85 |
545.20 |
10.80 |
7.39 |
9.11 |
73,436.48 |
| May 2024 |
596.70 |
500.80 |
567.35 |
10.29 |
8.16 |
9.48 |
76,420.00 |
| Apr 2024 |
565.15 |
496.10 |
548.40 |
9.73 |
7.98 |
9.16 |
73,867.50 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|