|
|
| 30-04-2024 |
560.95 |
565.15 |
545.25 |
548.40 |
91419 |
3458 |
50615373.00 |
73867.50 |
| 29-04-2024 |
527.30 |
562.00 |
527.30 |
558.45 |
244858 |
9707 |
134146345.00 |
75221.20 |
| 26-04-2024 |
529.60 |
533.00 |
521.65 |
526.60 |
40628 |
1489 |
21425484.00 |
70931.12 |
| 25-04-2024 |
513.00 |
530.00 |
512.00 |
526.80 |
120690 |
4407 |
62967517.00 |
70958.06 |
| 24-04-2024 |
516.85 |
521.65 |
507.50 |
509.95 |
53117 |
1939 |
27335087.00 |
68688.43 |
| 23-04-2024 |
524.75 |
531.05 |
509.30 |
516.50 |
48605 |
1755 |
25384033.00 |
69570.69 |
| 22-04-2024 |
519.25 |
525.00 |
516.80 |
520.65 |
49606 |
1971 |
25845104.00 |
70129.68 |
| 19-04-2024 |
509.55 |
515.35 |
501.00 |
513.15 |
48193 |
1526 |
24487022.00 |
69119.46 |
| 18-04-2024 |
522.00 |
528.00 |
509.30 |
511.20 |
73181 |
2883 |
37830259.00 |
68856.80 |
| 16-04-2024 |
512.00 |
522.00 |
504.90 |
520.20 |
61608 |
1818 |
31682157.00 |
70069.07 |