BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Bank Industry :  Banks - Public Sector
BSE Code
532814
ISIN Demat
INE562A01011
Book Value (Rs)
578.2573557
NSE Symbol
INDIANB
Divident Yield %
2.14
Market Cap
(Rs In Cr.)
114,957
P/E (TTM)
8.91
EPS (TTM)
95.77
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 851.05 859.50 846.10 853.45 30805 1773 26248860.00 114956.64
03-11-2026 873.00 873.00 845.00 848.00 19475 955 16702453.00 114222.55
02-11-2026 869.90 871.50 852.50 860.95 26172 881 22484820.00 115966.86
30-10-2026 865.10 875.60 857.55 865.00 32335 1736 28062497.00 116512.38
29-10-2026 836.65 866.25 836.65 863.00 52911 2950 45159540.00 116242.99
28-10-2026 839.00 840.15 832.10 836.65 18094 619 15130789.00 112693.74
27-10-2026 834.85 843.00 832.20 839.00 25882 1467 21732112.00 113010.28
26-10-2026 831.20 836.40 819.40 828.95 32372 1431 26771512.00 111656.58
23-10-2026 858.90 858.90 832.45 837.95 11865 765 9959421.00 112868.85
22-10-2026 857.00 859.25 845.20 851.00 36639 2264 31192908.00 114626.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)