BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Bank Industry :  Banks - Public Sector
BSE Code
532814
ISIN Demat
INE562A01011
Book Value (Rs)
556.8258249
NSE Symbol
INDIANB
Divident Yield %
2.1
Market Cap
(Rs In Cr.)
117,314
P/E (TTM)
9.42
EPS (TTM)
92.47
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 797.70 874.95 795.75 870.95 1126267 26027 963880474.00 117313.83
09-07-2026 773.45 796.60 773.45 792.95 48980 2390 38585776.00 106807.51
08-07-2026 780.10 797.10 770.00 773.50 92315 3212 72426213.00 104187.66
07-07-2026 787.00 791.80 776.25 786.15 126838 3376 99541312.00 105891.57
06-07-2026 788.05 803.35 785.05 787.00 87256 1904 69142776.00 106006.07
03-07-2026 813.10 820.90 789.50 798.85 227426 9093 182069961.00 107602.22
02-07-2026 827.10 828.85 800.80 815.20 141106 4176 114614759.00 109804.50
01-07-2026 815.80 830.80 814.20 820.95 133380 3511 109580505.00 110579.01
30-06-2026 819.10 827.40 812.60 817.05 89566 2642 73231928.00 110053.69
29-06-2026 832.10 841.95 810.45 815.15 148544 5592 121484125.00 109797.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)