BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Bank Industry :  Banks - Public Sector
BSE Code
532814
ISIN Demat
INE562A01011
Book Value (Rs)
556.8258249
NSE Symbol
INDIANB
Divident Yield %
2.16
Market Cap
(Rs In Cr.)
113,792
P/E (TTM)
9.14
EPS (TTM)
92.47
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 845.00 847.80 835.00 844.80 26288 1528 22107326.00 113791.52
17-09-2026 838.50 856.05 838.50 840.00 29686 1545 25131923.00 113144.97
16-09-2026 842.65 849.60 835.00 840.10 30178 1537 25428584.00 113158.44
15-09-2026 855.10 858.05 835.80 838.00 13896 1092 11740771.00 112875.58
11-09-2026 853.75 859.75 835.05 852.90 42717 2059 36292893.00 114882.56
10-09-2026 860.35 869.65 850.25 860.00 126661 2736 108837173.00 115838.90
09-09-2026 853.05 866.55 852.30 855.00 21598 1178 18553643.00 115165.42
08-09-2026 867.10 869.00 855.00 859.90 139482 2347 120259070.00 115825.43
07-09-2026 879.00 883.75 865.80 869.65 37096 1384 32343077.00 117138.72
04-09-2026 894.85 894.85 879.30 882.00 12611 785 11167587.00 118802.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)