BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Bank Industry :  Banks - Public Sector
BSE Code
532814
ISIN Demat
INE562A01011
Book Value (Rs)
461.1048703
NSE Symbol
INDIANB
Divident Yield %
2.57
Market Cap
(Rs In Cr.)
85,155
P/E (TTM)
7.8
EPS (TTM)
81.05
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 624.25 634.90 622.05 632.20 163800 5056 102762738.00 85155.06
13-06-2025 609.10 629.85 609.05 624.95 97503 3512 60711372.00 84178.51
12-06-2025 621.15 628.95 621.15 625.35 94022 1354 58805281.00 84232.39
11-06-2025 628.75 630.90 617.45 624.75 54935 1616 34407604.00 84151.57
10-06-2025 637.20 638.00 622.80 628.75 204171 5363 128259635.00 84690.36
09-06-2025 643.85 654.00 638.30 651.95 253964 5572 164447601.00 87815.32
06-06-2025 632.70 639.00 624.60 634.10 130648 4905 82655238.00 85410.99
05-06-2025 634.20 634.85 626.15 629.80 38017 1465 23945779.00 84831.79
04-06-2025 639.65 641.00 623.10 633.55 60003 2563 37888473.00 85336.90
03-06-2025 651.60 658.50 630.00 632.35 249817 7600 161576661.00 85175.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)