BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Bank Industry :  Banks - Public Sector
BSE Code
532814
ISIN Demat
INE562A01011
Book Value (Rs)
486.0797275
NSE Symbol
INDIANB
Divident Yield %
2.34
Market Cap
(Rs In Cr.)
93,520
P/E (TTM)
8.14
EPS (TTM)
85.29
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 699.90 699.90 692.55 694.30 14745 867 10248144.00 93519.71
15-09-2025 701.35 701.35 691.75 696.20 16683 922 11616194.00 93775.63
12-09-2025 696.25 700.00 690.50 697.55 26667 1594 18532233.00 93957.47
11-09-2025 696.85 701.60 692.95 696.25 48246 1368 33640438.00 93782.37
10-09-2025 670.00 695.85 669.90 691.90 116131 3501 80000122.00 93196.44
09-09-2025 670.45 676.25 669.00 670.15 11568 742 7799149.00 90266.79
08-09-2025 665.20 683.00 665.05 669.95 37108 1390 25101133.00 90239.85
05-09-2025 656.00 674.00 656.00 663.85 10097 787 6718903.00 89418.20
04-09-2025 668.50 671.30 663.30 664.50 10796 468 7201906.00 89505.76
03-09-2025 664.05 671.00 663.50 670.05 13477 983 8997703.00 90253.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)