BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Bank Industry :  Banks - Public Sector
BSE Code
532814
ISIN Demat
INE562A01011
Book Value (Rs)
505.5040034
NSE Symbol
INDIANB
Divident Yield %
2.01
Market Cap
(Rs In Cr.)
108,996
P/E (TTM)
9.24
EPS (TTM)
87.6
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 803.45 825.00 802.75 809.20 66538 3425 54228836.00 108996.33
04-12-2025 811.60 819.60 800.55 802.55 69505 3617 56279305.00 108100.59
03-12-2025 866.90 866.90 803.65 812.80 316300 14052 258491380.00 109481.23
02-12-2025 891.85 891.85 857.35 859.45 103798 6545 90812426.00 115764.82
01-12-2025 871.05 890.00 871.05 886.60 62149 2657 55023861.00 119421.83
28-11-2025 875.10 875.10 864.95 870.30 26141 1093 22736879.00 117226.28
27-11-2025 888.35 892.15 856.60 865.40 42506 1939 36991908.00 116566.26
26-11-2025 877.95 892.00 873.00 886.40 49622 2759 43947006.00 119394.89
25-11-2025 857.95 878.40 857.00 872.10 23614 1473 20496029.00 117468.73
24-11-2025 851.45 863.95 851.45 854.70 21299 1464 18257916.00 115125.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)