BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Indian Bank Industry :  Banks - Public Sector
BSE Code
532814
ISIN Demat
INE562A01011
Book Value (Rs)
527.3725911
NSE Symbol
INDIANB
Divident Yield %
1.86
Market Cap
(Rs In Cr.)
117,381
P/E (TTM)
9.78
EPS (TTM)
89.15
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 847.50 876.65 847.50 871.45 163384 8383 141762829.00 117381.18
23-03-2026 872.05 872.05 830.45 839.45 88370 3689 74516369.00 113070.89
20-03-2026 915.60 915.60 865.15 878.15 75020 3268 66601376.00 118283.64
19-03-2026 840.25 872.90 840.25 860.10 88430 2190 76103528.00 115852.37
18-03-2026 875.50 895.40 874.65 889.15 42107 2231 37289247.00 119765.30
17-03-2026 890.15 890.15 860.00 874.05 32591 2102 28400004.00 117731.39
16-03-2026 868.50 884.45 849.00 876.85 387853 5126 334165629.00 118108.54
13-03-2026 912.95 912.95 867.40 870.65 60234 2961 53158478.00 117273.42
12-03-2026 913.05 922.00 889.50 909.35 39703 2718 35939057.00 122486.17
11-03-2026 929.70 934.90 912.00 918.05 45158 2298 41820121.00 123658.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)