|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IndiGrid Infrastructure Trust |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 140.8723971 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 17,996 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
173.98 |
164.31 |
168.33 |
14.76 |
13.53 |
14.11 |
17,919.18 |
| Oct 2025 |
176.50 |
165.24 |
171.96 |
11.80 |
10.67 |
11.30 |
14,351.06 |
| Sep 2025 |
172.12 |
156.60 |
166.47 |
11.59 |
9.79 |
10.94 |
13,892.89 |
| Aug 2025 |
165.48 |
154.00 |
164.38 |
10.95 |
9.98 |
10.80 |
13,718.47 |
| Jul 2025 |
158.53 |
150.68 |
156.13 |
10.44 |
9.67 |
10.26 |
13,029.96 |
| Jun 2025 |
156.50 |
147.36 |
150.31 |
10.71 |
9.65 |
9.88 |
12,544.24 |
| May 2025 |
151.00 |
145.11 |
147.06 |
9.96 |
9.48 |
9.66 |
12,273.01 |
| Apr 2025 |
148.50 |
140.45 |
147.26 |
9.85 |
9.13 |
9.68 |
12,289.70 |
| Mar 2025 |
143.15 |
139.02 |
140.71 |
9.57 |
9.07 |
9.25 |
11,743.07 |
| Feb 2025 |
144.45 |
139.02 |
140.43 |
11.71 |
10.97 |
11.24 |
11,719.70 |
| Jan 2025 |
146.60 |
141.02 |
142.78 |
11.94 |
11.19 |
11.42 |
11,915.82 |
| Share Prices Of
2024
|
| Dec 2024 |
147.75 |
138.00 |
143.05 |
12.01 |
10.50 |
11.45 |
11,938.35 |
| Nov 2024 |
148.25 |
138.00 |
144.92 |
12.01 |
10.63 |
11.59 |
12,094.42 |
| Oct 2024 |
152.00 |
141.21 |
146.22 |
12.51 |
11.05 |
11.70 |
12,202.91 |
| Sep 2024 |
146.16 |
137.11 |
143.23 |
8.21 |
7.46 |
7.89 |
8,227.33 |
| Aug 2024 |
143.10 |
134.35 |
137.58 |
7.97 |
7.39 |
7.58 |
7,902.79 |
| Jul 2024 |
143.00 |
134.18 |
141.22 |
7.97 |
7.34 |
7.78 |
8,111.88 |
| Jun 2024 |
137.00 |
131.00 |
135.46 |
7.60 |
6.96 |
7.46 |
7,781.01 |
| May 2024 |
138.99 |
132.15 |
133.90 |
7.76 |
7.20 |
7.37 |
7,691.41 |
| Apr 2024 |
138.20 |
130.40 |
137.45 |
7.69 |
7.16 |
7.57 |
7,895.32 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|