BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IndiGrid Infrastructure Trust Industry :  Power Generation And Supply
BSE Code
540565
ISIN Demat
INE219X23014
Book Value (Rs)
141.7059419
NSE Symbol
INDIGRID
Divident Yield %
2.57
Market Cap
(Rs In Cr.)
13,311
P/E (TTM)
11.12
EPS (TTM)
14.34
Face Value
(Rs)
136.43
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 159.90 159.90 159.05 159.50 10717 179 1710293.00 13311.20
21-08-2025 160.00 160.13 158.56 159.04 20809 602 3318956.00 13272.81
20-08-2025 159.99 160.12 158.02 159.99 20984 357 3345059.00 13352.09
19-08-2025 159.54 160.10 159.21 159.97 58727 370 9380043.00 13350.43
18-08-2025 160.48 160.48 159.00 159.52 23056 305 3682944.00 13312.87
14-08-2025 158.80 159.92 157.80 159.80 19356 520 3083491.00 13336.24
13-08-2025 158.76 158.76 157.01 158.16 15038 266 2373020.00 13199.37
12-08-2025 158.42 158.42 156.50 157.19 5966 201 938285.00 13118.42
11-08-2025 157.50 159.45 156.47 156.92 42633 452 6748215.00 13095.89
08-08-2025 155.26 157.40 155.26 157.27 18623 249 2915987.00 13125.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)