BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IndiGrid Infrastructure Trust Industry :  Power Generation And Supply
BSE Code
540565
ISIN Demat
INE219X23014
Book Value (Rs)
141.7059419
NSE Symbol
INDIGRID
Divident Yield %
2.64
Market Cap
(Rs In Cr.)
12,936
P/E (TTM)
10.18
EPS (TTM)
15.22
Face Value
(Rs)
136.43
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 155.00 155.50 154.40 154.99 23916 194 3709774.00 12934.82
08-07-2025 154.80 155.80 153.51 155.00 29745 446 4609189.00 12935.65
07-07-2025 154.60 155.00 154.05 154.80 12371 101 1914470.00 12918.96
04-07-2025 155.05 155.32 153.67 154.42 13177 252 2036253.00 12887.25
03-07-2025 154.00 155.19 153.11 155.07 16813 260 2602758.00 12941.49
02-07-2025 154.93 155.48 153.50 154.90 8988 176 1392039.00 12927.30
01-07-2025 151.40 154.84 150.68 154.33 36616 290 5600799.00 12879.73
30-06-2025 155.00 156.50 148.20 150.31 402464 1746 60606740.00 12544.24
27-06-2025 152.75 155.00 150.10 154.77 27007 390 4149222.00 12916.46
26-06-2025 155.15 155.48 151.99 152.41 64077 796 9847939.00 12719.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)