BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IndiGrid Infrastructure Trust Industry :  Power Generation And Supply
BSE Code
540565
ISIN Demat
INE219X23014
Book Value (Rs)
140.2191059
NSE Symbol
INDIGRID
Divident Yield %
8.32
Market Cap
(Rs In Cr.)
19,697
P/E (TTM)
14.15
EPS (TTM)
12.23
Face Value
(Rs)
136.43
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-06-2026 172.16 177.89 172.16 174.16 57365 760 10053562.00 19820.78
22-06-2026 174.19 174.94 172.74 173.07 78693 1083 13680034.00 19696.72
19-06-2026 171.35 174.96 171.35 174.19 52428 471 9070919.00 19824.19
18-06-2026 172.66 172.66 171.91 172.17 16222 294 2794532.00 19594.30
17-06-2026 172.80 172.80 171.60 172.04 28615 532 4930033.00 19579.50
16-06-2026 171.00 172.67 171.00 172.29 59570 647 10240707.00 19607.95
15-06-2026 171.07 172.69 170.50 171.46 79486 602 13613581.00 19513.49
12-06-2026 171.99 171.99 170.50 171.07 169687 341 28944095.00 19469.11
11-06-2026 172.49 172.79 170.69 170.93 46957 303 8045815.00 19453.18
10-06-2026 172.70 172.78 171.90 172.02 12317 240 2122909.00 19577.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)