BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IndiGrid Infrastructure Trust Industry :  Power Generation And Supply
BSE Code
540565
ISIN Demat
INE219X23014
Book Value (Rs)
140.5852933
NSE Symbol
INDIGRID
Divident Yield %
1.72
Market Cap
(Rs In Cr.)
19,838
P/E (TTM)
15.89
EPS (TTM)
10.97
Face Value
(Rs)
136.43
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 173.35 174.51 173.20 174.31 10492 222 1822747.00 19837.85
07-05-2026 172.05 174.19 172.05 173.51 32209 324 5594835.00 19746.80
06-05-2026 173.00 174.01 173.00 173.36 57036 674 9893037.00 19729.73
05-05-2026 172.84 173.78 171.55 173.40 55566 808 9595167.00 19734.28
04-05-2026 172.29 173.48 171.60 171.98 24421 620 4210189.00 19572.67
30-04-2026 175.90 175.90 171.87 172.15 27658 905 4799443.00 19592.02
29-04-2026 172.38 177.21 172.02 173.99 86757 677 15059595.00 19801.43
28-04-2026 171.79 173.19 171.20 172.54 21812 481 3751593.00 19636.41
27-04-2026 172.35 173.50 171.36 171.65 27530 786 4743104.00 19535.12
24-04-2026 174.73 174.73 172.00 172.22 17114 499 2970038.00 19599.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)