BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IndiGrid Infrastructure Trust Industry :  Power Generation And Supply
BSE Code
540565
ISIN Demat
INE219X23014
Book Value (Rs)
140.5852933
NSE Symbol
INDIGRID
Divident Yield %
1.84
Market Cap
(Rs In Cr.)
18,617
P/E (TTM)
15.15
EPS (TTM)
10.8
Face Value
(Rs)
136.43
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 162.00 163.69 161.80 163.58 32195 383 5241873.00 18616.69
05-02-2026 164.99 164.99 162.20 162.92 30894 544 5023946.00 18541.57
04-02-2026 165.00 166.00 162.86 163.22 50785 1460 8300447.00 18575.72
03-02-2026 163.12 167.70 163.12 165.60 29892 670 4928683.00 18846.58
02-02-2026 166.45 166.45 163.64 164.68 19223 607 3163450.00 18741.88
01-02-2026 163.77 165.99 163.57 165.26 256568 2183 42373775.00 18807.89
30-01-2026 164.00 164.60 163.63 164.48 1425669 229 234405582.00 18719.12
29-01-2026 164.95 164.95 163.20 164.26 253149 419 41578108.00 18694.08
28-01-2026 163.32 165.29 163.32 164.56 514190 371 84323170.00 18728.22
27-01-2026 165.90 165.90 162.99 164.11 5161872 1020 845312905.00 18677.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)