BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IndiGrid Infrastructure Trust Industry :  Power Generation And Supply
BSE Code
540565
ISIN Demat
INE219X23014
Book Value (Rs)
140.8723971
NSE Symbol
INDIGRID
Divident Yield %
1.9
Market Cap
(Rs In Cr.)
17,996
P/E (TTM)
14.65
EPS (TTM)
11.54
Face Value
(Rs)
136.43
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 168.61 169.25 168.10 169.05 24231 391 4092182.00 17995.82
04-12-2025 169.30 169.45 167.96 168.61 62165 422 10489110.00 17948.98
03-12-2025 168.50 169.80 164.60 167.96 33986 888 5710934.00 17879.79
02-12-2025 168.50 168.60 168.21 168.50 40382 357 6803232.00 17937.27
01-12-2025 168.50 168.62 168.13 168.45 50134 394 8446681.00 17931.95
28-11-2025 168.50 168.50 167.26 168.33 28123 299 4730134.00 17919.18
27-11-2025 168.43 169.00 166.90 167.92 77843 430 13110742.00 17875.53
26-11-2025 168.50 168.50 167.94 168.39 19638 165 3303640.00 17925.56
25-11-2025 167.10 168.36 167.10 168.03 13358 109 2244896.00 17887.24
24-11-2025 168.50 168.50 166.76 167.16 60474 771 10158494.00 17794.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)