|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ITC Ltd |
Industry : Cigarettes |
|
|
|
|
|
| Book Value (Rs) |
|
| 53.8611713 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 523,047 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
439.00 |
399.30 |
428.55 |
30.45 |
26.32 |
28.61 |
535,032.74 |
| Feb 2024 |
447.80 |
399.50 |
406.50 |
30.21 |
26.31 |
27.13 |
507,371.76 |
| Jan 2024 |
481.40 |
437.25 |
441.45 |
32.49 |
29.13 |
29.46 |
550,890.53 |
| Share Prices Of
2023
|
| Dec 2023 |
468.00 |
437.55 |
462.35 |
31.60 |
28.38 |
30.84 |
576,809.77 |
| Nov 2023 |
444.40 |
425.60 |
435.60 |
30.03 |
28.22 |
29.05 |
543,322.74 |
| Oct 2023 |
458.00 |
427.15 |
428.55 |
30.98 |
28.13 |
28.58 |
534,463.97 |
| Sep 2023 |
456.95 |
436.65 |
444.40 |
30.71 |
29.06 |
29.63 |
554,207.44 |
| Aug 2023 |
468.75 |
436.10 |
439.65 |
31.50 |
28.84 |
29.32 |
548,253.98 |
| Jul 2023 |
499.60 |
446.05 |
465.60 |
35.31 |
28.59 |
31.02 |
580,220.10 |
| Jun 2023 |
455.90 |
432.95 |
451.65 |
30.46 |
28.41 |
30.04 |
561,828.55 |
| May 2023 |
452.00 |
411.50 |
445.30 |
30.49 |
26.80 |
29.59 |
553,419.63 |
| Apr 2023 |
428.00 |
378.60 |
425.15 |
28.63 |
25.14 |
28.25 |
528,377.17 |
| Mar 2023 |
393.40 |
369.70 |
383.45 |
26.50 |
24.16 |
25.48 |
476,552.34 |
| Feb 2023 |
394.00 |
329.00 |
376.80 |
33.13 |
24.76 |
31.17 |
468,000.35 |
| Jan 2023 |
354.65 |
325.85 |
352.25 |
29.52 |
26.84 |
29.13 |
437,283.68 |
| Share Prices Of
2022
|
| Dec 2022 |
347.25 |
325.35 |
331.65 |
28.87 |
26.16 |
27.42 |
411,654.23 |
| Nov 2022 |
361.90 |
334.35 |
340.05 |
30.36 |
27.40 |
28.11 |
422,012.94 |
| Oct 2022 |
354.00 |
323.25 |
348.10 |
29.96 |
26.61 |
28.76 |
431,778.62 |
| Sep 2022 |
349.50 |
316.00 |
332.00 |
29.14 |
25.96 |
27.42 |
411,652.73 |
| Aug 2022 |
321.40 |
303.15 |
320.30 |
26.62 |
24.64 |
26.44 |
396,944.26 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|