|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ITC Ltd |
Industry : Cigarettes |
|
|
|
|
|
| Book Value (Rs) |
|
| 54.7386095 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 360,473 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
334.20 |
302.00 |
313.60 |
21.97 |
18.56 |
20.09 |
392,916.63 |
| Jan 2026 |
402.30 |
316.40 |
322.20 |
28.49 |
19.91 |
20.64 |
403,691.77 |
| Share Prices Of
2025
|
| Dec 2025 |
409.10 |
398.30 |
403.00 |
26.37 |
25.14 |
25.82 |
504,917.08 |
| Nov 2025 |
421.70 |
400.10 |
404.40 |
27.52 |
25.60 |
25.91 |
506,663.24 |
| Oct 2025 |
426.50 |
396.25 |
420.25 |
27.73 |
25.36 |
26.92 |
526,482.38 |
| Sep 2025 |
425.70 |
398.10 |
401.60 |
27.92 |
25.37 |
25.73 |
503,089.56 |
| Aug 2025 |
422.80 |
396.30 |
409.75 |
27.48 |
25.19 |
26.25 |
513,280.01 |
| Jul 2025 |
425.75 |
405.05 |
411.80 |
27.39 |
25.52 |
26.38 |
515,794.86 |
| Jun 2025 |
428.50 |
412.15 |
416.50 |
27.51 |
26.22 |
26.66 |
521,355.63 |
| May 2025 |
444.15 |
415.10 |
417.90 |
29.10 |
26.25 |
26.74 |
522,965.07 |
| Apr 2025 |
436.50 |
392.00 |
425.30 |
28.31 |
24.22 |
27.22 |
532,225.51 |
| Mar 2025 |
416.20 |
391.50 |
409.80 |
27.18 |
24.67 |
26.23 |
512,828.63 |
| Feb 2025 |
471.30 |
392.35 |
394.70 |
30.26 |
24.57 |
24.86 |
493,906.10 |
| Jan 2025 |
464.44 |
430.20 |
447.55 |
31.50 |
26.90 |
28.19 |
559,996.02 |
| Share Prices Of
2024
|
| Dec 2024 |
458.34 |
427.21 |
457.53 |
30.57 |
27.32 |
30.46 |
605,128.87 |
| Nov 2024 |
471.39 |
430.86 |
451.29 |
31.88 |
27.50 |
30.05 |
596,828.28 |
| Oct 2024 |
491.64 |
444.62 |
462.12 |
32.96 |
29.48 |
30.76 |
611,098.47 |
| Sep 2024 |
500.01 |
470.64 |
490.12 |
33.65 |
31.06 |
32.62 |
648,018.69 |
| Aug 2024 |
481.85 |
441.92 |
474.75 |
32.59 |
28.28 |
31.59 |
627,587.76 |
| Jul 2024 |
483.03 |
399.59 |
468.32 |
33.20 |
26.37 |
31.16 |
618,954.17 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|