|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ITC Ltd |
Industry : Cigarettes |
|
|
|
|
|
| Book Value (Rs) |
|
| 58.2961433 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 538,295 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
436.50 |
392.00 |
425.30 |
27.15 |
23.23 |
26.11 |
532,225.51 |
| Mar 2025 |
416.20 |
391.50 |
409.80 |
26.07 |
23.66 |
25.15 |
512,828.63 |
| Feb 2025 |
471.30 |
392.35 |
394.70 |
29.48 |
23.94 |
24.23 |
493,906.10 |
| Jan 2025 |
464.44 |
430.20 |
447.55 |
30.69 |
26.21 |
27.47 |
559,996.02 |
| Share Prices Of
2024
|
| Dec 2024 |
458.34 |
427.21 |
457.53 |
29.79 |
26.62 |
29.68 |
605,128.87 |
| Nov 2024 |
471.39 |
430.86 |
451.29 |
31.06 |
26.80 |
29.28 |
596,828.28 |
| Oct 2024 |
491.64 |
444.62 |
462.12 |
32.12 |
28.73 |
29.98 |
611,098.47 |
| Sep 2024 |
500.01 |
470.64 |
490.12 |
32.79 |
30.26 |
31.79 |
648,018.69 |
| Aug 2024 |
481.85 |
441.92 |
474.75 |
31.76 |
27.55 |
30.78 |
627,587.76 |
| Jul 2024 |
483.03 |
399.59 |
468.32 |
32.35 |
25.70 |
30.36 |
618,954.17 |
| Jun 2024 |
417.66 |
381.24 |
401.96 |
27.18 |
23.94 |
26.02 |
530,475.82 |
| May 2024 |
422.06 |
399.59 |
403.14 |
27.68 |
25.77 |
26.10 |
532,036.41 |
| Apr 2024 |
419.50 |
393.82 |
412.08 |
27.37 |
24.98 |
26.68 |
543,834.47 |
| Mar 2024 |
415.29 |
377.74 |
405.41 |
27.93 |
24.15 |
26.24 |
535,032.74 |
| Feb 2024 |
423.62 |
377.93 |
384.55 |
30.21 |
26.31 |
27.13 |
507,371.76 |
| Jan 2024 |
455.40 |
413.64 |
417.61 |
32.49 |
29.13 |
29.46 |
550,890.53 |
| Share Prices Of
2023
|
| Dec 2023 |
442.73 |
413.92 |
437.38 |
31.60 |
28.38 |
30.84 |
576,809.77 |
| Nov 2023 |
420.40 |
402.62 |
412.08 |
30.03 |
28.22 |
29.05 |
543,322.74 |
| Oct 2023 |
433.27 |
404.08 |
405.41 |
30.98 |
28.13 |
28.58 |
534,463.97 |
| Sep 2023 |
432.27 |
413.07 |
420.40 |
30.71 |
29.06 |
29.63 |
554,207.44 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|