|
|
| 02-05-2025 |
425.25 |
431.40 |
424.05 |
430.15 |
248353 |
4571 |
106364931.00 |
538294.86 |
| 30-04-2025 |
427.00 |
428.90 |
423.25 |
425.30 |
153088 |
4762 |
65386918.00 |
532225.51 |
| 29-04-2025 |
428.80 |
429.90 |
425.00 |
425.90 |
704752 |
12649 |
300269533.00 |
532976.36 |
| 28-04-2025 |
424.70 |
430.85 |
424.70 |
428.80 |
554624 |
12126 |
237590427.00 |
536605.46 |
| 25-04-2025 |
430.10 |
432.50 |
423.35 |
428.15 |
706122 |
18621 |
301548106.00 |
535792.04 |
| 24-04-2025 |
430.95 |
435.80 |
429.40 |
430.10 |
387524 |
8055 |
167329718.00 |
538232.29 |
| 23-04-2025 |
435.35 |
436.50 |
428.70 |
430.75 |
630529 |
14833 |
272224178.00 |
539045.71 |
| 22-04-2025 |
426.00 |
434.90 |
424.00 |
433.70 |
609324 |
18771 |
261425288.00 |
542737.37 |
| 21-04-2025 |
429.85 |
429.85 |
421.40 |
422.80 |
688209 |
17638 |
290862532.00 |
529096.98 |
| 17-04-2025 |
424.15 |
427.75 |
421.70 |
427.25 |
516159 |
8726 |
219118380.00 |
534665.77 |