BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ITC Ltd Industry :  Cigarettes
BSE Code
500875
ISIN Demat
INE154A01025
Book Value (Rs)
55.8099399
NSE Symbol
ITC
Divident Yield %
5.43
Market Cap
(Rs In Cr.)
334,420
P/E (TTM)
17.51
EPS (TTM)
15.24
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-08-2026 270.10 270.95 265.85 266.90 1169032 33492 313536298.00 334419.88
18-08-2026 273.25 273.70 269.20 270.10 1443084 29340 390906297.00 338429.41
17-08-2026 278.55 278.55 273.00 273.25 442716 10151 121509583.00 342376.29
14-08-2026 278.05 278.15 276.00 277.60 602531 18529 166921693.00 347826.75
13-08-2026 276.00 279.50 276.00 279.50 3516908 27538 976191875.00 350198.64
12-08-2026 278.75 279.70 275.50 276.70 1056109 25467 292898732.00 346690.39
11-08-2026 282.60 282.60 278.35 279.40 1155885 9682 324525429.00 350073.34
10-08-2026 286.45 286.45 281.80 282.00 443876 10368 125783318.00 353331.00
07-08-2026 285.00 285.70 284.50 285.50 437695 5917 124811249.00 357716.32
06-08-2026 285.95 286.30 283.80 285.00 725324 11436 206559015.00 357089.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)