|
|
| 14-08-2025 |
414.95 |
415.45 |
411.05 |
411.40 |
926228 |
11551 |
381869177.00 |
515293.85 |
| 13-08-2025 |
416.50 |
417.65 |
413.50 |
414.00 |
609735 |
11893 |
253054030.00 |
518550.45 |
| 12-08-2025 |
415.45 |
419.85 |
415.45 |
416.40 |
466745 |
9991 |
194839424.00 |
521556.54 |
| 11-08-2025 |
416.30 |
417.00 |
413.90 |
416.80 |
103585 |
5652 |
43086454.00 |
522057.55 |
| 08-08-2025 |
414.85 |
415.50 |
413.25 |
414.40 |
786553 |
14881 |
325757726.00 |
518979.29 |
| 07-08-2025 |
412.00 |
414.65 |
411.90 |
413.60 |
274944 |
10742 |
113647264.00 |
517977.40 |
| 06-08-2025 |
414.15 |
415.10 |
410.55 |
412.00 |
168864 |
6370 |
69565313.00 |
515973.62 |
| 05-08-2025 |
417.00 |
417.95 |
412.90 |
414.05 |
329374 |
8543 |
136421559.00 |
518540.96 |
| 04-08-2025 |
419.45 |
422.80 |
415.10 |
416.65 |
521676 |
15400 |
218272050.00 |
521797.10 |
| 01-08-2025 |
414.10 |
419.20 |
412.00 |
416.50 |
386224 |
11472 |
160895564.00 |
521609.25 |