BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ITC Ltd Industry :  Cigarettes
BSE Code
500875
ISIN Demat
INE154A01025
Book Value (Rs)
54.7386095
NSE Symbol
ITC
Divident Yield %
4.98
Market Cap
(Rs In Cr.)
360,473
P/E (TTM)
17.85
EPS (TTM)
16.12
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-03-2026 290.00 294.30 287.00 287.70 3269411 58687 946853429.00 360472.80
27-03-2026 295.00 296.85 291.60 294.75 2157477 35093 634627307.00 369306.08
25-03-2026 293.50 298.50 292.30 295.75 998681 25631 296036678.00 370559.02
24-03-2026 297.35 297.35 288.75 291.20 1278388 29319 371688248.00 364858.11
23-03-2026 301.40 301.40 289.60 290.40 1320286 41963 386257394.00 363855.76
20-03-2026 301.90 308.60 298.15 299.90 1858455 25650 564577062.00 375758.75
19-03-2026 302.40 305.20 297.10 298.05 1194755 46989 358494803.00 373440.80
18-03-2026 306.50 307.00 303.45 304.05 959351 32493 292494139.00 380951.22
17-03-2026 309.25 309.95 304.20 304.95 554562 12420 169687542.00 382078.85
16-03-2026 301.55 309.35 301.55 308.20 2651867 34577 807093584.00 386150.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)