|
|
| 24-04-2024 |
429.20 |
430.80 |
428.25 |
428.85 |
347235 |
11330 |
149235389.00 |
535407.28 |
| 23-04-2024 |
425.95 |
430.50 |
425.25 |
429.20 |
160441 |
4601 |
68789028.00 |
535844.25 |
| 22-04-2024 |
427.40 |
427.60 |
423.35 |
425.25 |
380393 |
13797 |
161585599.00 |
530912.78 |
| 19-04-2024 |
417.60 |
426.30 |
416.30 |
424.80 |
1183392 |
28536 |
501685018.00 |
530350.97 |
| 18-04-2024 |
426.45 |
426.55 |
417.90 |
418.95 |
695816 |
25323 |
294053532.00 |
523047.41 |
| 16-04-2024 |
423.70 |
427.00 |
423.00 |
425.95 |
356089 |
13673 |
151382640.00 |
531786.71 |
| 15-04-2024 |
425.00 |
429.00 |
422.80 |
425.90 |
806008 |
22862 |
343168757.00 |
531724.29 |
| 12-04-2024 |
436.35 |
436.35 |
428.35 |
430.10 |
1014529 |
18142 |
437200656.00 |
536967.87 |
| 10-04-2024 |
427.80 |
437.75 |
425.70 |
436.90 |
374842 |
9990 |
162175552.00 |
545457.48 |
| 09-04-2024 |
430.95 |
431.30 |
425.70 |
426.30 |
234337 |
5226 |
100434336.00 |
532223.68 |