|
|
| 01-10-2025 |
401.90 |
406.15 |
399.65 |
405.65 |
1381859 |
16909 |
558468122.00 |
508163.05 |
| 30-09-2025 |
406.50 |
407.15 |
400.40 |
401.60 |
257240 |
5354 |
103540353.00 |
503089.56 |
| 29-09-2025 |
408.05 |
408.05 |
403.25 |
406.45 |
342483 |
7846 |
138941871.00 |
509165.22 |
| 26-09-2025 |
399.35 |
405.40 |
399.35 |
405.05 |
998159 |
15001 |
402299492.00 |
507411.42 |
| 25-09-2025 |
400.85 |
402.80 |
398.10 |
400.20 |
1035091 |
30443 |
414306556.00 |
501335.76 |
| 24-09-2025 |
403.50 |
404.10 |
400.80 |
401.25 |
5827502 |
27234 |
2338751883.00 |
502651.11 |
| 23-09-2025 |
407.10 |
407.90 |
402.20 |
403.35 |
1192017 |
28116 |
481460761.00 |
505281.81 |
| 22-09-2025 |
410.35 |
411.20 |
406.10 |
407.10 |
1025287 |
19265 |
417991913.00 |
509979.48 |
| 19-09-2025 |
411.95 |
412.50 |
409.10 |
410.15 |
1344608 |
15764 |
551491836.00 |
513800.25 |
| 18-09-2025 |
411.80 |
412.95 |
410.10 |
411.95 |
943407 |
20972 |
388478009.00 |
516055.14 |