BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ITC Ltd Industry :  Cigarettes
BSE Code
500875
ISIN Demat
INE154A01025
Book Value (Rs)
54.7386095
NSE Symbol
ITC
Divident Yield %
4.63
Market Cap
(Rs In Cr.)
387,787
P/E (TTM)
19.2
EPS (TTM)
16.12
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-05-2026 306.45 311.80 306.45 309.50 907284 14399 280542293.00 387787.04
14-05-2026 305.85 309.20 304.90 307.40 496246 14220 152541577.00 385155.85
13-05-2026 301.25 305.85 301.00 304.35 776416 16340 235918698.00 381334.37
12-05-2026 304.55 306.25 300.30 300.80 930013 24271 282092334.00 376886.40
11-05-2026 307.35 308.05 305.15 306.00 496975 6905 152445564.00 383401.73
08-05-2026 308.15 308.95 305.70 307.40 816324 16885 250872683.00 385155.85
07-05-2026 311.95 311.95 306.85 307.65 821378 28798 254120565.00 385469.09
06-05-2026 312.80 313.65 309.30 310.60 807727 16849 250943914.00 389165.28
05-05-2026 311.45 313.50 309.80 311.45 324839 8662 101197686.00 390230.29
04-05-2026 318.00 318.00 310.45 311.00 1298863 26984 407097428.00 389666.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)