|
|
| 16-06-2025 |
413.90 |
419.00 |
413.05 |
418.10 |
330365 |
7280 |
137750970.00 |
523215.35 |
| 13-06-2025 |
415.50 |
419.35 |
413.65 |
413.90 |
937565 |
10794 |
390690921.00 |
517959.42 |
| 12-06-2025 |
427.00 |
427.35 |
419.70 |
420.95 |
362492 |
6792 |
153016550.00 |
526781.87 |
| 11-06-2025 |
428.00 |
428.00 |
424.80 |
426.10 |
1627257 |
13398 |
694694047.00 |
533226.64 |
| 10-06-2025 |
423.65 |
428.50 |
423.10 |
427.10 |
1557617 |
13874 |
664418001.00 |
534478.06 |
| 09-06-2025 |
421.75 |
423.55 |
420.70 |
423.05 |
604560 |
9341 |
255522922.00 |
529409.84 |
| 06-06-2025 |
420.15 |
421.25 |
419.05 |
420.90 |
754865 |
15000 |
317225891.00 |
526719.30 |
| 05-06-2025 |
417.05 |
420.90 |
415.85 |
419.30 |
482855 |
6198 |
202033684.00 |
524717.04 |
| 04-06-2025 |
418.60 |
419.15 |
416.00 |
416.70 |
543294 |
7434 |
227037848.00 |
521463.37 |
| 03-06-2025 |
419.35 |
421.75 |
415.75 |
416.80 |
1958233 |
37503 |
817789739.00 |
521588.51 |