BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ITC Ltd Industry :  Cigarettes
BSE Code
500875
ISIN Demat
INE154A01025
Book Value (Rs)
55.8113126
NSE Symbol
ITC
Divident Yield %
5.05
Market Cap
(Rs In Cr.)
359,596
P/E (TTM)
17.62
EPS (TTM)
16.29
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-06-2026 291.40 291.50 285.55 287.00 932458 19712 267777335.00 359595.74
29-06-2026 290.10 291.90 289.40 290.80 701619 15802 203916975.00 364356.94
25-06-2026 290.35 292.20 289.20 290.05 1598175 26354 463987944.00 363417.23
24-06-2026 290.05 291.40 289.40 290.25 351243 13016 101977432.00 363667.82
23-06-2026 291.45 293.15 289.50 289.90 247507 5792 72025371.00 363229.28
22-06-2026 292.55 293.90 290.00 291.20 709450 18490 206956417.00 364858.11
19-06-2026 290.70 294.50 288.50 293.40 1350627 11505 393126192.00 367614.60
18-06-2026 291.60 291.75 288.00 291.10 892859 13826 259254833.00 364732.82
17-06-2026 291.75 292.25 290.00 290.75 703139 14795 204535820.00 364294.29
16-06-2026 288.20 292.00 287.65 291.75 861042 15411 250013464.00 365547.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)