|
|
| 06-02-2026 |
310.25 |
327.80 |
308.30 |
326.05 |
9728925 |
50845 |
3146848482.00 |
408515.52 |
| 05-02-2026 |
313.85 |
315.25 |
309.15 |
310.25 |
1451148 |
40783 |
451182985.00 |
388719.34 |
| 04-02-2026 |
313.35 |
314.90 |
311.25 |
313.85 |
911983 |
30096 |
286073998.00 |
393229.86 |
| 03-02-2026 |
321.15 |
324.80 |
311.85 |
316.70 |
1896084 |
37156 |
598429171.00 |
396800.69 |
| 02-02-2026 |
309.60 |
315.25 |
302.00 |
314.80 |
2404950 |
61205 |
739698946.00 |
394420.14 |
| 01-02-2026 |
325.00 |
325.00 |
306.35 |
309.60 |
2691420 |
81848 |
849194539.00 |
387904.94 |
| 30-01-2026 |
319.00 |
325.10 |
316.40 |
322.20 |
1650232 |
33757 |
530469126.00 |
403691.77 |
| 29-01-2026 |
322.95 |
322.95 |
318.05 |
318.65 |
1437498 |
48296 |
458655915.00 |
399243.89 |
| 28-01-2026 |
318.85 |
323.50 |
318.85 |
321.25 |
1343365 |
36746 |
431443758.00 |
402501.49 |
| 27-01-2026 |
324.70 |
324.70 |
318.00 |
318.80 |
1653934 |
46349 |
530671378.00 |
399431.83 |