|
|
| 14-11-2025 |
404.25 |
408.80 |
400.30 |
407.85 |
571505 |
11915 |
231170313.00 |
510947.86 |
| 13-11-2025 |
406.40 |
407.80 |
404.60 |
405.75 |
1056900 |
26115 |
429188501.00 |
508317.01 |
| 12-11-2025 |
407.55 |
407.80 |
405.60 |
407.05 |
360450 |
12514 |
146638188.00 |
509945.63 |
| 11-11-2025 |
406.55 |
407.85 |
404.60 |
406.85 |
347048 |
9941 |
140994607.00 |
509695.08 |
| 10-11-2025 |
404.00 |
407.00 |
403.90 |
405.65 |
914325 |
12840 |
370686995.00 |
508191.73 |
| 07-11-2025 |
405.45 |
409.10 |
403.60 |
404.00 |
757484 |
7662 |
307246094.00 |
506124.64 |
| 06-11-2025 |
409.20 |
413.10 |
406.45 |
407.30 |
1904518 |
16161 |
776206237.00 |
510258.83 |
| 04-11-2025 |
413.95 |
414.65 |
408.35 |
408.60 |
664472 |
11342 |
272213917.00 |
511887.45 |
| 03-11-2025 |
420.25 |
421.70 |
413.40 |
413.95 |
454748 |
7162 |
189467268.00 |
518589.84 |
| 31-10-2025 |
419.80 |
426.50 |
418.35 |
420.25 |
1144792 |
16025 |
484512062.00 |
526482.38 |