BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ITC Ltd Industry :  Cigarettes
BSE Code
500875
ISIN Demat
INE154A01025
Book Value (Rs)
55.8067247
NSE Symbol
ITC
Divident Yield %
5.47
Market Cap
(Rs In Cr.)
332,435
P/E (TTM)
17.41
EPS (TTM)
15.24
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2026 265.95 267.05 262.50 265.30 1221688 9413 323727302.00 332434.62
06-10-2026 269.50 269.50 264.00 266.50 8731561 15321 2336980740.00 333938.28
05-10-2026 259.95 269.80 259.30 268.55 29170360 32255 7670232060.00 336507.04
01-10-2026 262.20 262.65 254.75 257.00 2527019 47509 652026775.00 322034.29
30-09-2026 265.00 266.95 261.60 263.75 485995 7569 128746282.00 330492.39
29-09-2026 265.15 266.80 263.20 265.00 566367 5544 150178405.00 332058.70
28-09-2026 268.70 269.05 265.10 265.10 520296 13876 138520390.00 332184.01
25-09-2026 267.80 269.00 266.30 269.00 385057 11309 103095460.00 337070.91
24-09-2026 269.15 270.15 266.80 267.80 921901 10251 247158600.00 335567.25
23-09-2026 267.70 271.05 265.05 269.75 1143694 6207 307311489.00 338010.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)