|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IRM Energy Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 228.3382982 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,354 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
306.00 |
263.25 |
263.80 |
14.59 |
12.32 |
12.37 |
1,083.15 |
| Jul 2025 |
334.45 |
280.65 |
292.70 |
16.41 |
12.70 |
13.72 |
1,201.82 |
| Jun 2025 |
316.45 |
281.90 |
304.75 |
15.24 |
13.08 |
14.29 |
1,251.29 |
| May 2025 |
294.50 |
260.15 |
283.25 |
13.93 |
12.14 |
13.28 |
1,163.02 |
| Apr 2025 |
324.15 |
260.05 |
288.20 |
15.78 |
10.99 |
13.51 |
1,183.34 |
| Mar 2025 |
303.00 |
235.90 |
278.35 |
15.60 |
10.94 |
13.05 |
1,142.90 |
| Feb 2025 |
328.40 |
257.20 |
261.30 |
15.98 |
11.87 |
12.25 |
1,072.89 |
| Jan 2025 |
371.00 |
291.50 |
313.95 |
18.64 |
13.22 |
14.72 |
1,289.07 |
| Share Prices Of
2024
|
| Dec 2024 |
396.85 |
338.15 |
346.05 |
19.19 |
15.49 |
16.23 |
1,420.87 |
| Nov 2024 |
415.00 |
361.80 |
371.20 |
19.68 |
16.86 |
17.40 |
1,524.14 |
| Oct 2024 |
450.00 |
366.30 |
397.55 |
21.33 |
17.01 |
18.64 |
1,632.33 |
| Sep 2024 |
478.00 |
418.40 |
433.35 |
22.97 |
19.08 |
20.32 |
1,779.32 |
| Aug 2024 |
465.00 |
405.45 |
423.50 |
22.32 |
18.85 |
19.86 |
1,738.88 |
| Jul 2024 |
478.70 |
435.70 |
462.25 |
23.43 |
19.96 |
21.67 |
1,897.98 |
| Jun 2024 |
507.40 |
433.00 |
449.00 |
25.05 |
19.82 |
21.05 |
1,843.58 |
| May 2024 |
585.60 |
453.60 |
475.50 |
28.21 |
21.16 |
22.30 |
1,952.39 |
| Apr 2024 |
635.00 |
457.55 |
535.65 |
31.28 |
17.59 |
25.12 |
2,199.36 |
| Mar 2024 |
571.35 |
440.00 |
469.40 |
27.25 |
19.18 |
22.01 |
1,927.34 |
| Feb 2024 |
614.40 |
513.35 |
559.55 |
45.99 |
35.97 |
40.83 |
2,297.49 |
| Jan 2024 |
573.80 |
500.00 |
538.95 |
43.57 |
36.23 |
39.33 |
2,212.91 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|