BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IRM Energy Ltd Industry :  Miscellaneous
BSE Code
544004
ISIN Demat
INE07U701015
Book Value (Rs)
228.3382982
NSE Symbol
IRMENERGY
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
1,354
P/E (TTM)
31.81
EPS (TTM)
10.37
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 284.85 329.85 279.20 329.85 210843 5144 67225882.00 1354.35
16-09-2025 276.05 278.95 274.00 274.90 8575 336 2374883.00 1128.73
15-09-2025 276.70 279.95 274.65 275.40 1127 147 311241.00 1130.78
12-09-2025 280.00 281.10 274.00 274.50 1889 304 521597.00 1127.09
11-09-2025 275.05 285.90 275.00 278.30 11008 613 3068950.00 1142.69
10-09-2025 281.25 282.00 276.75 277.05 303 32 84738.00 1137.56
09-09-2025 280.35 284.15 275.45 276.05 8778 731 2437259.00 1133.45
08-09-2025 281.15 287.80 278.35 284.55 2983 342 842097.00 1168.35
05-09-2025 272.85 281.70 269.25 279.55 3655 397 1007409.00 1147.82
04-09-2025 271.45 277.15 270.35 271.75 3781 351 1029289.00 1115.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)