|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IRB InvIT Fund |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 103.913006 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,839 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
69.50 |
67.00 |
68.46 |
10.44 |
9.72 |
10.03 |
3,974.10 |
| Mar 2024 |
69.38 |
66.60 |
66.92 |
10.30 |
9.68 |
9.81 |
3,884.71 |
| Feb 2024 |
70.64 |
67.25 |
68.13 |
10.45 |
9.84 |
9.99 |
3,954.95 |
| Jan 2024 |
70.68 |
67.92 |
69.73 |
10.46 |
9.85 |
10.22 |
4,047.83 |
| Share Prices Of
2023
|
| Dec 2023 |
71.00 |
67.05 |
69.06 |
10.50 |
9.78 |
10.12 |
4,008.93 |
| Nov 2023 |
70.98 |
68.51 |
69.43 |
10.49 |
9.89 |
10.18 |
4,030.41 |
| Oct 2023 |
71.45 |
69.90 |
70.53 |
10.65 |
10.18 |
10.34 |
4,094.27 |
| Sep 2023 |
74.74 |
69.54 |
70.54 |
11.25 |
10.12 |
10.34 |
4,094.85 |
| Aug 2023 |
72.49 |
69.02 |
69.84 |
10.73 |
10.00 |
10.24 |
4,054.21 |
| Jul 2023 |
72.49 |
69.05 |
71.43 |
10.82 |
9.86 |
10.47 |
4,146.51 |
| Jun 2023 |
72.49 |
70.50 |
71.16 |
10.71 |
10.13 |
10.43 |
4,130.84 |
| May 2023 |
72.90 |
69.05 |
71.56 |
10.83 |
9.99 |
10.49 |
4,154.06 |
| Apr 2023 |
72.34 |
66.00 |
70.29 |
10.74 |
9.50 |
10.30 |
4,080.33 |
| Mar 2023 |
72.90 |
65.05 |
67.64 |
10.80 |
9.38 |
9.91 |
3,926.50 |
| Feb 2023 |
68.50 |
63.28 |
68.32 |
11.33 |
10.32 |
11.27 |
3,965.98 |
| Jan 2023 |
67.50 |
64.25 |
64.85 |
11.29 |
10.41 |
10.70 |
3,764.54 |
| Share Prices Of
2022
|
| Dec 2022 |
67.99 |
60.10 |
66.04 |
11.53 |
9.11 |
10.89 |
3,833.62 |
| Nov 2022 |
65.44 |
58.90 |
65.12 |
10.91 |
9.57 |
10.74 |
3,780.22 |
| Oct 2022 |
62.70 |
59.05 |
59.43 |
10.47 |
9.68 |
9.80 |
3,449.91 |
| Sep 2022 |
60.70 |
54.10 |
59.72 |
10.18 |
8.57 |
9.85 |
3,466.75 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|