|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IRB InvIT Fund |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 105.4574955 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,838 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
62.27 |
59.00 |
60.48 |
14.57 |
13.50 |
14.00 |
4,783.65 |
| Apr 2026 |
65.00 |
59.80 |
60.56 |
16.17 |
13.76 |
14.02 |
4,789.98 |
| Mar 2026 |
61.87 |
57.06 |
60.25 |
14.44 |
12.94 |
13.94 |
4,765.46 |
| Feb 2026 |
64.00 |
60.66 |
61.85 |
15.06 |
13.81 |
14.31 |
4,892.01 |
| Jan 2026 |
63.49 |
61.58 |
61.97 |
15.02 |
14.10 |
14.34 |
4,901.51 |
| Share Prices Of
2025
|
| Dec 2025 |
64.12 |
60.20 |
62.21 |
15.35 |
13.81 |
14.40 |
4,920.49 |
| Nov 2025 |
63.79 |
59.60 |
60.61 |
14.98 |
13.58 |
14.03 |
4,793.94 |
| Oct 2025 |
63.95 |
60.20 |
62.48 |
11.03 |
11.23 |
12.06 |
4,123.33 |
| Sep 2025 |
64.00 |
62.54 |
62.75 |
10.94 |
10.55 |
10.66 |
3,642.64 |
| Aug 2025 |
67.00 |
60.50 |
62.93 |
12.14 |
10.18 |
10.69 |
3,653.09 |
| Jul 2025 |
62.63 |
60.00 |
60.87 |
10.73 |
10.09 |
10.34 |
3,533.50 |
| Jun 2025 |
65.15 |
55.09 |
61.55 |
11.51 |
9.33 |
10.45 |
3,572.98 |
| May 2025 |
57.29 |
53.50 |
54.94 |
9.95 |
8.99 |
9.33 |
3,189.27 |
| Apr 2025 |
55.40 |
49.95 |
54.80 |
9.51 |
8.22 |
9.31 |
3,181.14 |
| Mar 2025 |
56.50 |
49.95 |
50.01 |
10.08 |
8.47 |
8.49 |
2,903.08 |
| Feb 2025 |
58.80 |
54.10 |
54.51 |
12.13 |
10.74 |
10.90 |
3,164.31 |
| Jan 2025 |
61.47 |
57.06 |
57.54 |
12.61 |
11.32 |
11.51 |
3,340.20 |
| Share Prices Of
2024
|
| Dec 2024 |
62.49 |
58.00 |
60.00 |
12.76 |
11.42 |
12.00 |
3,483.00 |
| Nov 2024 |
61.95 |
55.57 |
57.98 |
12.61 |
10.74 |
11.60 |
3,365.74 |
| Oct 2024 |
66.90 |
60.50 |
60.98 |
14.27 |
12.01 |
12.20 |
3,539.89 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|