|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IRB InvIT Fund |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 103.7503531 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,551 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
65.15 |
55.09 |
61.55 |
13.72 |
11.13 |
12.47 |
3,572.98 |
| May 2025 |
57.29 |
53.50 |
54.94 |
11.86 |
10.72 |
11.13 |
3,189.27 |
| Apr 2025 |
55.40 |
49.95 |
54.80 |
11.34 |
9.80 |
11.10 |
3,181.14 |
| Mar 2025 |
56.50 |
49.95 |
50.01 |
12.02 |
10.10 |
10.13 |
2,903.08 |
| Feb 2025 |
58.80 |
54.10 |
54.51 |
12.29 |
10.87 |
11.04 |
3,164.31 |
| Jan 2025 |
61.47 |
57.06 |
57.54 |
12.76 |
11.46 |
11.65 |
3,340.20 |
| Share Prices Of
2024
|
| Dec 2024 |
62.49 |
58.00 |
60.00 |
12.92 |
11.57 |
12.15 |
3,483.00 |
| Nov 2024 |
61.95 |
55.57 |
57.98 |
12.77 |
10.88 |
11.74 |
3,365.74 |
| Oct 2024 |
66.90 |
60.50 |
60.98 |
14.45 |
12.16 |
12.35 |
3,539.89 |
| Sep 2024 |
63.90 |
61.05 |
62.32 |
13.17 |
12.31 |
12.62 |
3,617.68 |
| Aug 2024 |
65.50 |
61.40 |
63.25 |
13.40 |
12.07 |
12.81 |
3,671.66 |
| Jul 2024 |
68.20 |
64.81 |
64.96 |
14.08 |
13.10 |
13.16 |
3,770.93 |
| Jun 2024 |
66.40 |
63.50 |
65.46 |
13.64 |
12.65 |
13.26 |
3,799.95 |
| May 2024 |
69.78 |
65.21 |
65.49 |
14.24 |
13.02 |
13.26 |
3,801.69 |
| Apr 2024 |
69.50 |
67.00 |
68.46 |
14.43 |
13.43 |
13.87 |
3,974.10 |
| Mar 2024 |
69.38 |
66.60 |
66.92 |
14.23 |
13.37 |
13.55 |
3,884.71 |
| Feb 2024 |
70.64 |
67.25 |
68.13 |
10.45 |
9.84 |
9.99 |
3,954.95 |
| Jan 2024 |
70.68 |
67.92 |
69.73 |
10.46 |
9.85 |
10.22 |
4,047.83 |
| Share Prices Of
2023
|
| Dec 2023 |
71.00 |
67.05 |
69.06 |
10.50 |
9.78 |
10.12 |
4,008.93 |
| Nov 2023 |
70.98 |
68.51 |
69.43 |
10.49 |
9.89 |
10.18 |
4,030.41 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|