BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IRB InvIT Fund Industry :  Construction
BSE Code
540526
ISIN Demat
INE183W23014
Book Value (Rs)
102.844126
NSE Symbol
IRBINVIT
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,826
P/E (TTM)
11.58
EPS (TTM)
5.27
Face Value
(Rs)
102
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 61.38 61.38 60.68 60.74 40520 1102 2465868.00 4804.22
05-12-2025 60.95 61.15 60.46 61.01 34165 350 2082172.00 4825.58
04-12-2025 61.09 61.28 60.40 60.75 25419 392 1550121.00 4805.01
03-12-2025 60.89 61.20 60.63 61.04 98854 631 6028398.00 4827.95
02-12-2025 60.74 60.85 60.35 60.73 74187 476 4495862.00 4803.43
01-12-2025 60.90 60.90 60.30 60.49 44129 539 2673756.00 4784.45
28-11-2025 60.67 60.86 60.36 60.61 37083 461 2247065.00 4793.94
27-11-2025 60.97 61.14 60.02 60.60 81023 564 4912456.00 4793.15
26-11-2025 59.60 61.06 59.60 60.54 213834 1285 12898666.00 4788.40
25-11-2025 60.99 60.99 60.38 60.75 79600 681 4836484.00 4805.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)