BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IRB InvIT Fund Industry :  Construction
BSE Code
540526
ISIN Demat
INE183W23014
Book Value (Rs)
103.7503531
NSE Symbol
IRBINVIT
Divident Yield %
2.67
Market Cap
(Rs In Cr.)
3,551
P/E (TTM)
10.39
EPS (TTM)
5.89
Face Value
(Rs)
102
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-07-2025 61.41 61.95 61.15 61.17 74491 363 4592393.00 3550.92
04-07-2025 60.45 61.05 60.45 60.75 49558 286 3013175.00 3526.54
03-07-2025 61.71 61.89 60.85 60.87 18126 325 1110173.00 3533.50
02-07-2025 61.90 62.00 61.14 61.43 49760 415 3068614.00 3566.01
01-07-2025 61.50 62.55 61.00 61.05 42533 501 2607397.00 3543.95
30-06-2025 62.00 62.17 61.44 61.55 13790 87 852921.00 3572.98
27-06-2025 62.50 62.85 61.16 61.39 14219 261 877520.00 3563.69
26-06-2025 62.75 62.75 61.50 61.70 24867 152 1545989.00 3581.69
25-06-2025 61.94 62.50 61.05 62.28 31331 323 1931966.00 3615.35
24-06-2025 62.85 62.85 61.20 61.94 54495 329 3382404.00 3595.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)