BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IRB InvIT Fund Industry :  Construction
BSE Code
540526
ISIN Demat
INE183W23014
Book Value (Rs)
103.9129543
NSE Symbol
IRBINVIT
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
3,193
P/E (TTM)
11.13
EPS (TTM)
4.94
Face Value
(Rs)
102
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 55.25 55.25 54.50 55.00 48284 313 2649844.00 3192.75
30-04-2025 55.40 55.40 54.35 54.80 61546 230 3361109.00 3181.14
29-04-2025 54.65 54.65 54.01 54.41 127860 295 6931439.00 3158.50
28-04-2025 54.85 54.85 53.83 54.14 33461 282 1811005.00 3142.83
25-04-2025 53.95 54.14 53.20 54.08 43309 313 2336247.00 3139.34
24-04-2025 53.98 54.05 53.74 53.92 52701 213 2841383.00 3130.06
23-04-2025 54.40 54.40 53.81 53.93 48866 267 2636691.00 3130.64
22-04-2025 54.60 54.60 54.00 54.11 47161 232 2556090.00 3141.09
21-04-2025 54.50 54.88 53.80 54.15 96274 757 5229108.00 3143.41
17-04-2025 54.70 54.70 53.75 54.16 21293 177 1149485.00 3143.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)