|
|
| 18-05-2024 |
65.21 |
66.36 |
65.21 |
66.14 |
20798 |
245 |
1373780.00 |
3839.43 |
| 17-05-2024 |
66.00 |
66.24 |
65.90 |
65.99 |
42609 |
501 |
2813104.00 |
3830.72 |
| 16-05-2024 |
66.59 |
66.59 |
65.80 |
66.01 |
64644 |
770 |
4262681.00 |
3831.88 |
| 15-05-2024 |
66.99 |
66.99 |
66.05 |
66.18 |
32852 |
434 |
2176802.00 |
3841.75 |
| 14-05-2024 |
67.40 |
67.40 |
65.91 |
66.39 |
26946 |
271 |
1784766.00 |
3853.94 |
| 13-05-2024 |
66.70 |
66.92 |
66.30 |
66.32 |
19116 |
266 |
1271957.00 |
3849.88 |
| 10-05-2024 |
66.60 |
67.00 |
66.25 |
66.66 |
41363 |
460 |
2749664.00 |
3869.61 |
| 09-05-2024 |
66.70 |
66.94 |
66.58 |
66.78 |
66138 |
347 |
4416471.00 |
3876.58 |
| 08-05-2024 |
67.60 |
67.60 |
66.51 |
66.63 |
57119 |
698 |
3806444.00 |
3867.87 |
| 07-05-2024 |
69.09 |
69.09 |
67.00 |
67.10 |
56185 |
1119 |
3778250.00 |
3895.16 |