BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IRB InvIT Fund Industry :  Construction
BSE Code
540526
ISIN Demat
INE183W23014
Book Value (Rs)
102.844126
NSE Symbol
IRBINVIT
Divident Yield %
9.44
Market Cap
(Rs In Cr.)
4,920
P/E (TTM)
11.8
EPS (TTM)
5.27
Face Value
(Rs)
102
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 62.37 62.65 61.83 62.21 36968 626 2293190.00 4920.49
05-02-2026 62.34 62.34 61.85 61.90 11657 495 722410.00 4895.97
04-02-2026 62.24 62.45 61.81 62.00 37850 615 2344311.00 4903.88
03-02-2026 63.00 63.00 61.69 61.99 69192 842 4280922.00 4903.09
02-02-2026 62.03 62.03 61.69 61.93 37151 563 2299870.00 4898.34
01-02-2026 62.40 62.40 61.76 61.92 44122 520 2734361.00 4897.55
30-01-2026 61.77 62.34 61.77 61.97 63114 663 3913254.00 4901.51
29-01-2026 62.49 62.49 61.85 61.96 47978 862 2976256.00 4900.72
28-01-2026 61.92 62.75 61.92 62.03 40949 507 2548236.00 4906.25
27-01-2026 62.84 63.49 62.01 62.13 95344 1901 5967359.00 4914.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)