BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IRB InvIT Fund Industry :  Construction
BSE Code
540526
ISIN Demat
INE183W23014
Book Value (Rs)
105.4574955
NSE Symbol
IRBINVIT
Divident Yield %
9.35
Market Cap
(Rs In Cr.)
4,838
P/E (TTM)
6.87
EPS (TTM)
8.91
Face Value
(Rs)
102
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-06-2026 61.48 61.89 61.00 61.60 59544 600 3656295.00 4872.24
22-06-2026 60.77 61.33 60.57 61.17 72258 1149 4396092.00 4838.23
19-06-2026 60.22 60.90 60.22 60.77 1081852 810 65408218.00 4806.59
18-06-2026 60.60 60.62 60.20 60.61 47759 554 2885007.00 4793.94
17-06-2026 60.64 60.64 60.22 60.27 42292 671 2552126.00 4767.05
16-06-2026 60.70 60.80 60.30 60.37 42832 637 2589143.00 4774.95
15-06-2026 60.26 60.57 59.94 60.39 158638 1409 9553050.00 4776.54
12-06-2026 60.61 60.61 60.11 60.43 32220 540 1946339.00 4779.70
11-06-2026 60.70 60.70 59.78 60.11 88260 682 5318100.00 4754.39
10-06-2026 60.64 60.79 60.10 60.41 59494 874 3593777.00 4778.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)