BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IRB InvIT Fund Industry :  Construction
BSE Code
540526
ISIN Demat
INE183W23014
Book Value (Rs)
105.4575208
NSE Symbol
IRBINVIT
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,052
P/E (TTM)
5.85
EPS (TTM)
10.91
Face Value
(Rs)
102
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 64.19 64.24 63.90 64.22 60425 702 3873518.00 5079.47
06-08-2026 64.20 64.20 63.40 63.87 83380 907 5317180.00 5051.79
05-08-2026 63.50 63.64 63.20 63.60 83445 776 5300633.00 5030.43
04-08-2026 63.25 63.40 62.81 63.27 72872 799 4602628.00 5004.33
03-08-2026 62.89 63.10 62.89 63.02 124914 1116 7870837.00 4984.56
31-07-2026 63.00 63.00 62.55 62.87 31190 384 1959594.00 4972.69
30-07-2026 61.60 63.20 61.60 62.45 97350 893 6062963.00 4939.47
29-07-2026 61.61 62.15 61.61 62.13 91449 701 5654685.00 4914.16
28-07-2026 61.60 62.25 61.60 62.13 121337 973 7518271.00 4914.16
27-07-2026 63.02 63.56 63.00 63.52 140939 830 8939878.00 5024.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)