|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
IRB Infrastructure Developers Ltd |
Industry : Construction |
|
|
|
|
Book Value (Rs) |
|
15.2018934 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
42,104 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
73.00 |
58.74 |
67.97 |
123.51 |
91.18 |
110.26 |
41,047.08 |
Mar 2024 |
65.73 |
49.37 |
58.51 |
109.70 |
70.52 |
94.92 |
35,334.19 |
Feb 2024 |
71.95 |
55.46 |
62.90 |
120.00 |
82.32 |
102.04 |
37,985.31 |
Jan 2024 |
69.18 |
41.01 |
66.09 |
117.47 |
65.66 |
107.21 |
39,911.75 |
Share Prices Of
2023
|
Dec 2023 |
43.46 |
36.77 |
41.52 |
72.14 |
58.90 |
67.35 |
25,073.93 |
Nov 2023 |
39.48 |
33.21 |
37.13 |
64.80 |
53.34 |
60.23 |
22,422.81 |
Oct 2023 |
37.00 |
30.46 |
33.48 |
63.14 |
48.44 |
54.31 |
20,218.57 |
Sep 2023 |
35.00 |
28.03 |
31.60 |
58.14 |
41.91 |
51.26 |
19,083.24 |
Aug 2023 |
29.59 |
24.97 |
28.30 |
49.08 |
39.82 |
45.91 |
17,090.37 |
Jul 2023 |
27.38 |
25.20 |
26.48 |
45.02 |
40.67 |
42.96 |
15,991.27 |
Jun 2023 |
29.55 |
25.94 |
26.88 |
49.32 |
39.94 |
43.61 |
16,232.83 |
May 2023 |
30.25 |
26.75 |
28.56 |
51.06 |
43.28 |
46.33 |
17,247.38 |
Apr 2023 |
28.33 |
24.82 |
27.39 |
47.53 |
39.89 |
44.43 |
16,540.82 |
Mar 2023 |
30.87 |
22.56 |
25.12 |
50.45 |
36.40 |
40.75 |
15,169.97 |
Feb 2023 |
35.00 |
26.63 |
29.45 |
57.90 |
52.09 |
56.08 |
17,784.86 |
Jan 2023 |
32.37 |
25.20 |
28.61 |
64.83 |
45.38 |
54.48 |
17,277.58 |
Share Prices Of
2022
|
Dec 2022 |
32.93 |
26.17 |
29.04 |
65.43 |
46.06 |
55.29 |
17,537.26 |
Nov 2022 |
28.77 |
23.15 |
28.01 |
56.25 |
43.82 |
53.33 |
16,915.24 |
Oct 2022 |
24.60 |
20.61 |
23.36 |
50.28 |
38.70 |
44.48 |
14,107.10 |
Sep 2022 |
24.75 |
19.82 |
20.92 |
49.27 |
37.49 |
39.82 |
12,630.57 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|