|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IRB Infrastructure Developers Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 12.6142871 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 26,270 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
22.70 |
18.50 |
22.11 |
26.64 |
22.53 |
27.17 |
26,704.46 |
| Feb 2026 |
22.47 |
19.83 |
20.86 |
27.98 |
24.06 |
25.63 |
25,188.67 |
| Jan 2026 |
21.68 |
19.29 |
20.78 |
27.40 |
23.45 |
25.53 |
25,092.05 |
| Share Prices Of
2025
|
| Dec 2025 |
22.00 |
20.29 |
21.03 |
27.58 |
24.82 |
25.84 |
25,394.00 |
| Nov 2025 |
22.97 |
21.06 |
21.45 |
29.11 |
25.40 |
26.36 |
25,901.27 |
| Oct 2025 |
22.75 |
20.51 |
22.41 |
28.47 |
24.94 |
27.54 |
27,060.76 |
| Sep 2025 |
22.25 |
20.26 |
20.60 |
27.60 |
24.59 |
25.31 |
24,874.64 |
| Aug 2025 |
23.23 |
21.05 |
21.43 |
29.49 |
25.72 |
26.33 |
25,877.12 |
| Jul 2025 |
25.08 |
22.50 |
22.55 |
31.15 |
27.60 |
27.71 |
27,229.85 |
| Jun 2025 |
27.14 |
23.90 |
24.81 |
34.17 |
29.22 |
30.49 |
29,959.48 |
| May 2025 |
26.30 |
21.33 |
25.64 |
32.82 |
24.77 |
31.51 |
30,961.95 |
| Apr 2025 |
24.58 |
20.72 |
22.83 |
30.57 |
24.39 |
28.05 |
27,568.04 |
| Mar 2025 |
23.85 |
20.51 |
22.57 |
29.68 |
24.05 |
27.73 |
27,254.01 |
| Feb 2025 |
30.45 |
21.34 |
21.65 |
53.43 |
33.71 |
34.71 |
26,148.87 |
| Jan 2025 |
30.47 |
24.12 |
28.67 |
49.40 |
36.93 |
45.96 |
34,621.59 |
| Share Prices Of
2024
|
| Dec 2024 |
30.99 |
26.45 |
28.61 |
52.42 |
40.94 |
45.87 |
34,555.16 |
| Nov 2024 |
26.90 |
22.53 |
26.70 |
43.27 |
35.49 |
42.80 |
32,242.22 |
| Oct 2024 |
30.91 |
25.03 |
25.93 |
49.96 |
39.55 |
41.57 |
31,312.22 |
| Sep 2024 |
32.72 |
29.00 |
30.52 |
54.30 |
45.69 |
48.93 |
36,856.02 |
| Aug 2024 |
33.43 |
30.18 |
31.69 |
54.04 |
48.27 |
50.80 |
38,269.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|