BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IRB Infrastructure Developers Ltd Industry :  Construction
BSE Code
532947
ISIN Demat
INE821I01022
Book Value (Rs)
12.6142871
NSE Symbol
IRB
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
26,270
P/E (TTM)
29.39
EPS (TTM)
0.74
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 21.00 21.99 20.70 21.75 1239284 5481 26377512.00 26269.65
01-04-2026 22.49 22.52 21.43 21.67 1279675 5482 28403827.00 26173.03
30-03-2026 20.53 22.70 20.13 22.11 5792874 21185 127814625.00 26704.46
27-03-2026 20.51 20.97 20.03 20.47 1891269 10716 77729324.00 24723.67
25-03-2026 20.60 20.88 20.42 20.59 400391 2892 16574975.00 24862.56
24-03-2026 20.80 20.80 20.04 20.31 622065 4759 25311460.00 24524.38
23-03-2026 20.36 20.64 19.89 20.12 846422 6848 34410507.00 24300.94
20-03-2026 20.92 21.11 20.63 20.76 306293 1568 12764329.00 25067.89
19-03-2026 20.41 20.97 20.40 20.80 743866 3594 30792117.00 25122.24
18-03-2026 20.85 21.23 20.78 20.89 580444 3154 24355920.00 25230.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)