|
|
| 03-05-2024 |
70.54 |
70.64 |
68.74 |
69.72 |
4141035 |
17420 |
288873454.00 |
42103.91 |
| 02-05-2024 |
68.44 |
71.00 |
67.53 |
69.73 |
1948117 |
10545 |
136073992.00 |
42109.95 |
| 30-04-2024 |
69.49 |
69.67 |
67.72 |
67.97 |
1277801 |
5258 |
87552900.00 |
41047.08 |
| 29-04-2024 |
69.48 |
70.13 |
68.50 |
68.92 |
1084211 |
6347 |
74949071.00 |
41620.79 |
| 26-04-2024 |
68.13 |
70.38 |
67.61 |
68.79 |
4334699 |
16337 |
299557943.00 |
41542.28 |
| 25-04-2024 |
67.64 |
69.29 |
67.30 |
67.81 |
2108583 |
10991 |
143955666.00 |
40950.46 |
| 24-04-2024 |
69.35 |
69.35 |
67.26 |
67.65 |
1638611 |
9372 |
111280618.00 |
40853.84 |
| 23-04-2024 |
67.56 |
69.47 |
67.30 |
68.36 |
1275315 |
6540 |
87244647.00 |
41282.60 |
| 22-04-2024 |
67.33 |
67.50 |
66.36 |
67.04 |
1107988 |
5663 |
74050428.00 |
40485.46 |
| 19-04-2024 |
63.29 |
66.99 |
63.29 |
66.09 |
3554963 |
20180 |
232378088.00 |
39911.75 |