|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IOL Chemicals & Pharmaceuticals Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 61.2676986 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,789 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
179.65 |
140.45 |
146.20 |
56.48 |
40.02 |
42.43 |
4,291.37 |
| Jun 2026 |
147.40 |
121.30 |
145.20 |
43.43 |
33.92 |
42.14 |
4,262.02 |
| May 2026 |
138.89 |
94.03 |
128.69 |
41.16 |
27.11 |
37.35 |
3,777.41 |
| Apr 2026 |
97.70 |
73.80 |
94.20 |
28.93 |
20.44 |
27.34 |
2,765.03 |
| Mar 2026 |
80.48 |
67.14 |
72.75 |
24.12 |
19.10 |
21.12 |
2,135.41 |
| Feb 2026 |
83.34 |
70.35 |
73.00 |
24.92 |
19.93 |
21.19 |
2,142.75 |
| Jan 2026 |
84.87 |
68.00 |
74.00 |
24.86 |
19.18 |
21.48 |
2,172.10 |
| Share Prices Of
2025
|
| Dec 2025 |
91.28 |
79.19 |
82.25 |
26.95 |
22.00 |
23.87 |
2,414.26 |
| Nov 2025 |
101.71 |
87.80 |
90.09 |
30.73 |
25.21 |
26.15 |
2,644.39 |
| Oct 2025 |
108.00 |
92.25 |
92.60 |
31.68 |
26.62 |
26.88 |
2,718.06 |
| Sep 2025 |
126.60 |
90.92 |
102.47 |
38.77 |
25.76 |
29.74 |
3,007.78 |
| Aug 2025 |
103.00 |
88.70 |
90.75 |
30.70 |
25.30 |
26.34 |
2,663.76 |
| Jul 2025 |
106.00 |
89.96 |
103.08 |
32.55 |
25.31 |
29.92 |
3,025.68 |
| Jun 2025 |
98.88 |
81.98 |
97.42 |
29.13 |
23.44 |
28.28 |
2,859.55 |
| May 2025 |
91.00 |
60.55 |
88.00 |
26.88 |
17.14 |
25.54 |
2,583.04 |
| Apr 2025 |
70.90 |
57.51 |
64.68 |
21.23 |
16.06 |
18.77 |
1,898.54 |
| Mar 2025 |
70.88 |
58.69 |
61.20 |
21.10 |
17.03 |
17.76 |
1,796.39 |
| Feb 2025 |
78.23 |
60.23 |
61.00 |
17.31 |
12.90 |
13.23 |
1,790.52 |
| Jan 2025 |
89.20 |
70.26 |
72.08 |
20.07 |
14.94 |
15.63 |
2,115.75 |
| Share Prices Of
2024
|
| Dec 2024 |
91.47 |
73.95 |
81.47 |
21.59 |
15.52 |
17.67 |
2,391.37 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|