|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IOL Chemicals & Pharmaceuticals Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 56.512778 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,828 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
70.90 |
57.51 |
64.68 |
15.86 |
12.00 |
14.03 |
1,898.54 |
| Mar 2025 |
70.88 |
58.69 |
61.20 |
15.77 |
12.73 |
13.27 |
1,796.39 |
| Feb 2025 |
78.23 |
60.23 |
61.00 |
17.31 |
12.90 |
13.23 |
1,790.52 |
| Jan 2025 |
89.20 |
70.26 |
72.08 |
20.07 |
14.94 |
15.63 |
2,115.75 |
| Share Prices Of
2024
|
| Dec 2024 |
91.47 |
73.95 |
81.47 |
21.59 |
15.52 |
17.67 |
2,391.37 |
| Nov 2024 |
83.42 |
68.00 |
73.99 |
18.53 |
14.69 |
16.05 |
2,171.81 |
| Oct 2024 |
96.77 |
74.39 |
80.12 |
21.38 |
15.90 |
17.38 |
2,351.74 |
| Sep 2024 |
107.41 |
86.00 |
94.93 |
24.47 |
17.37 |
20.59 |
2,786.46 |
| Aug 2024 |
94.00 |
75.90 |
88.20 |
20.54 |
16.18 |
19.13 |
2,588.91 |
| Jul 2024 |
89.81 |
77.20 |
86.56 |
20.47 |
16.28 |
18.77 |
2,540.77 |
| Jun 2024 |
85.00 |
66.60 |
80.73 |
18.63 |
13.54 |
17.51 |
2,369.65 |
| May 2024 |
80.87 |
71.57 |
71.92 |
18.34 |
15.49 |
15.60 |
2,111.05 |
| Apr 2024 |
82.70 |
73.27 |
79.07 |
18.48 |
15.38 |
17.15 |
2,320.92 |
| Mar 2024 |
83.26 |
70.06 |
72.30 |
18.62 |
14.84 |
15.68 |
2,122.20 |
| Feb 2024 |
90.58 |
78.34 |
80.86 |
19.97 |
15.81 |
16.92 |
2,373.46 |
| Jan 2024 |
99.52 |
85.73 |
88.60 |
21.37 |
17.82 |
18.54 |
2,600.65 |
| Share Prices Of
2023
|
| Dec 2023 |
97.67 |
87.85 |
92.65 |
20.93 |
18.27 |
19.39 |
2,719.53 |
| Nov 2023 |
93.07 |
82.20 |
90.71 |
19.79 |
17.13 |
18.98 |
2,662.59 |
| Oct 2023 |
97.67 |
79.40 |
84.20 |
20.84 |
15.91 |
17.62 |
2,471.50 |
| Sep 2023 |
107.12 |
85.33 |
95.29 |
23.82 |
17.67 |
19.94 |
2,797.02 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|