BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IOL Chemicals & Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524164
ISIN Demat
INE485C01029
Book Value (Rs)
56.512778
NSE Symbol
IOLCP
Divident Yield %
1.61
Market Cap
(Rs In Cr.)
1,828
P/E (TTM)
18.75
EPS (TTM)
3.32
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 60.55 62.50 60.55 62.08 57072 911 3524339.00 1822.22
08-05-2025 66.50 66.50 61.86 62.26 54326 1177 3440302.00 1827.50
07-05-2025 61.51 63.97 61.51 63.76 54204 737 3415667.00 1871.53
06-05-2025 66.80 66.80 62.00 62.59 53768 717 3428867.00 1837.19
05-05-2025 64.00 65.45 64.00 65.00 65390 805 4236234.00 1907.93
02-05-2025 66.90 66.90 64.02 64.28 54581 560 3545103.00 1886.79
30-04-2025 66.37 66.37 63.80 64.68 26557 486 1733002.00 1898.54
29-04-2025 67.90 69.89 66.31 66.70 116526 1550 7957761.00 1957.83
28-04-2025 66.00 66.29 63.46 65.42 91513 7564 5933395.00 1920.26
25-04-2025 69.50 69.50 64.82 66.09 40757 539 2701776.00 1939.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)