BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IOL Chemicals & Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524164
ISIN Demat
INE485C01029
Book Value (Rs)
57.487133
NSE Symbol
IOLCP
Divident Yield %
0.88
Market Cap
(Rs In Cr.)
2,663
P/E (TTM)
26.38
EPS (TTM)
3.44
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 91.01 92.88 90.61 91.07 89095 812 8130263.00 2673.16
09-07-2025 92.02 92.36 90.55 90.73 50281 837 4597467.00 2663.18
08-07-2025 93.75 94.47 91.66 92.02 50230 714 4628682.00 2701.04
07-07-2025 96.96 96.96 93.84 94.47 71318 690 6766273.00 2772.95
04-07-2025 92.25 94.78 92.25 93.63 39000 501 3646908.00 2748.30
03-07-2025 96.36 96.36 93.15 93.40 36586 549 3448377.00 2741.55
02-07-2025 96.52 97.44 95.05 95.76 41251 559 3966673.00 2810.82
01-07-2025 97.41 99.84 96.10 96.73 103919 1524 10136533.00 2839.29
30-06-2025 97.77 98.88 95.65 97.42 94052 1053 9153199.00 2859.55
27-06-2025 95.59 98.59 94.87 97.46 124622 1521 12118797.00 2860.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)