BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IOL Chemicals & Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524164
ISIN Demat
INE485C01029
Book Value (Rs)
61.2676986
NSE Symbol
IOLCP
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
4,789
P/E (TTM)
32.76
EPS (TTM)
4.98
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 164.25 170.85 163.15 167.80 238566 3522 39988024.00 4925.39
06-08-2026 162.05 166.00 158.30 163.15 178671 2653 28883285.00 4788.90
05-08-2026 155.20 164.45 155.20 163.55 170204 2672 27276397.00 4800.64
04-08-2026 152.80 155.30 151.00 153.70 69874 1732 10684913.00 4511.52
03-08-2026 147.95 153.80 146.80 151.65 149997 1225 22612781.00 4451.34
31-07-2026 146.00 148.65 143.55 146.20 82932 755 12100368.00 4291.37
30-07-2026 147.65 147.65 144.10 144.30 80726 776 11729282.00 4235.60
29-07-2026 149.35 150.65 146.60 147.55 102004 965 15099362.00 4331.00
28-07-2026 152.75 152.75 145.80 147.00 98517 1186 14674536.00 4314.85
27-07-2026 150.30 152.90 149.60 151.70 124014 1296 18792676.00 4452.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)