|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IFGL Refractories Ltd |
Industry : Refractories / Intermediates |
|
|
|
|
|
| Book Value (Rs) |
|
| 192.5506547 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,016 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
562.95 |
488.30 |
520.35 |
35.71 |
26.20 |
29.16 |
1,875.31 |
| May 2025 |
559.00 |
334.05 |
522.05 |
32.49 |
17.03 |
29.25 |
1,881.43 |
| Apr 2025 |
419.80 |
336.50 |
349.35 |
26.69 |
18.39 |
19.57 |
1,259.03 |
| Mar 2025 |
394.00 |
327.45 |
350.55 |
23.37 |
18.12 |
19.64 |
1,263.36 |
| Feb 2025 |
484.80 |
328.00 |
341.70 |
33.50 |
18.03 |
19.15 |
1,231.46 |
| Jan 2025 |
499.95 |
360.95 |
407.90 |
31.56 |
19.48 |
22.86 |
1,470.04 |
| Share Prices Of
2024
|
| Dec 2024 |
568.00 |
421.00 |
455.90 |
37.32 |
21.78 |
25.54 |
1,643.03 |
| Nov 2024 |
611.65 |
462.95 |
477.75 |
34.97 |
25.14 |
26.77 |
1,721.78 |
| Oct 2024 |
648.00 |
526.00 |
567.40 |
37.03 |
28.37 |
31.79 |
2,044.87 |
| Sep 2024 |
654.45 |
590.30 |
601.45 |
37.36 |
32.62 |
33.70 |
2,167.58 |
| Aug 2024 |
664.00 |
576.50 |
640.35 |
41.35 |
31.61 |
35.88 |
2,307.78 |
| Jul 2024 |
690.45 |
606.25 |
619.25 |
39.62 |
33.71 |
34.70 |
2,231.73 |
| Jun 2024 |
693.65 |
556.05 |
645.35 |
39.37 |
30.10 |
36.16 |
2,325.80 |
| May 2024 |
750.00 |
588.75 |
606.00 |
42.98 |
32.05 |
33.95 |
2,183.98 |
| Apr 2024 |
709.00 |
554.80 |
681.70 |
40.91 |
29.67 |
38.20 |
2,456.80 |
| Mar 2024 |
574.90 |
469.80 |
540.65 |
33.68 |
24.64 |
30.29 |
1,948.47 |
| Feb 2024 |
840.45 |
538.45 |
563.90 |
50.73 |
29.70 |
32.99 |
2,032.26 |
| Jan 2024 |
848.65 |
719.90 |
826.50 |
51.10 |
41.20 |
48.35 |
2,978.65 |
| Share Prices Of
2023
|
| Dec 2023 |
935.50 |
740.90 |
796.35 |
57.08 |
42.58 |
46.58 |
2,869.99 |
| Nov 2023 |
901.95 |
482.80 |
828.65 |
54.65 |
28.05 |
48.47 |
2,986.40 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|