BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IFGL Refractories Ltd Industry :  Refractories / Intermediates
BSE Code
540774
ISIN Demat
INE133Y01011
Book Value (Rs)
192.5506547
NSE Symbol
IFGLEXPOR
Divident Yield %
1.25
Market Cap
(Rs In Cr.)
2,016
P/E (TTM)
35.01
EPS (TTM)
15.98
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 560.05 570.00 543.40 559.45 10137 1266 5619276.00 2016.22
03-07-2025 537.00 569.00 524.95 562.35 20197 1246 11223827.00 2026.67
02-07-2025 537.00 537.00 515.20 519.90 4139 382 2173035.00 1873.68
01-07-2025 523.00 527.40 520.40 526.20 553 92 290026.00 1896.39
30-06-2025 523.05 529.70 518.05 520.35 1739 200 906204.00 1875.31
27-06-2025 524.50 529.15 512.15 523.05 4110 373 2148370.00 1885.04
26-06-2025 514.90 516.00 499.10 503.50 1130 158 575068.00 1814.58
25-06-2025 508.80 520.00 496.10 506.65 4203 608 2136914.00 1825.93
24-06-2025 528.95 528.95 503.10 508.80 125 28 63553.00 1833.68
23-06-2025 496.95 509.00 491.30 499.05 549 46 272853.00 1798.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)