|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| IDBI Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 54.177777 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 82,546 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
116.10 |
61.05 |
61.50 |
16.79 |
8.67 |
8.80 |
66,127.27 |
| Feb 2026 |
117.61 |
96.68 |
116.09 |
17.04 |
13.41 |
16.60 |
124,824.64 |
| Jan 2026 |
118.45 |
94.25 |
99.55 |
18.10 |
12.92 |
14.24 |
107,040.16 |
| Share Prices Of
2025
|
| Dec 2025 |
104.80 |
92.50 |
103.00 |
15.25 |
12.84 |
14.73 |
110,749.74 |
| Nov 2025 |
106.45 |
95.80 |
100.30 |
15.76 |
13.06 |
14.35 |
107,846.59 |
| Oct 2025 |
106.99 |
90.75 |
103.57 |
15.81 |
12.75 |
14.81 |
111,362.63 |
| Sep 2025 |
96.19 |
86.04 |
91.42 |
13.96 |
12.17 |
13.08 |
98,298.46 |
| Aug 2025 |
99.08 |
84.20 |
85.69 |
14.39 |
11.83 |
12.26 |
92,137.33 |
| Jul 2025 |
105.60 |
91.60 |
92.65 |
15.21 |
13.00 |
13.25 |
99,621.01 |
| Jun 2025 |
106.34 |
88.80 |
103.43 |
15.64 |
12.38 |
14.79 |
111,212.10 |
| May 2025 |
98.65 |
74.09 |
96.90 |
14.37 |
10.29 |
13.86 |
104,190.78 |
| Apr 2025 |
88.19 |
72.25 |
79.91 |
13.00 |
10.16 |
11.43 |
85,922.45 |
| Mar 2025 |
82.74 |
66.14 |
77.68 |
12.10 |
9.20 |
11.11 |
83,524.66 |
| Feb 2025 |
83.30 |
68.70 |
69.36 |
16.30 |
12.99 |
13.24 |
74,578.66 |
| Jan 2025 |
87.51 |
65.89 |
81.08 |
16.97 |
12.52 |
15.47 |
87,180.48 |
| Share Prices Of
2024
|
| Dec 2024 |
87.50 |
75.39 |
76.50 |
17.07 |
14.23 |
14.60 |
82,255.88 |
| Nov 2024 |
87.46 |
74.95 |
82.05 |
17.24 |
14.09 |
15.66 |
88,223.46 |
| Oct 2024 |
88.20 |
75.29 |
83.59 |
16.91 |
13.87 |
15.95 |
89,879.33 |
| Sep 2024 |
95.99 |
85.90 |
87.24 |
18.52 |
16.09 |
16.65 |
93,803.96 |
| Aug 2024 |
104.40 |
91.20 |
94.70 |
20.79 |
17.29 |
18.07 |
101,825.25 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|