|
|
| 07-05-2024 |
88.94 |
88.94 |
84.95 |
85.16 |
853851 |
6009 |
74012478.00 |
91567.46 |
| 06-05-2024 |
92.69 |
93.21 |
88.37 |
88.80 |
2315242 |
10394 |
208423615.00 |
95481.33 |
| 03-05-2024 |
92.95 |
93.50 |
88.55 |
89.41 |
1816541 |
9137 |
164380478.00 |
96137.23 |
| 02-05-2024 |
90.99 |
92.35 |
89.57 |
91.15 |
673008 |
3814 |
61107699.00 |
98008.15 |
| 30-04-2024 |
92.30 |
92.43 |
90.01 |
90.27 |
1179148 |
5878 |
107350714.00 |
97061.93 |
| 29-04-2024 |
88.59 |
92.85 |
88.51 |
91.76 |
1624009 |
8122 |
148720453.00 |
98664.04 |
| 26-04-2024 |
88.15 |
90.00 |
88.15 |
88.59 |
871650 |
3243 |
77743990.00 |
95255.53 |
| 25-04-2024 |
86.66 |
88.85 |
86.45 |
87.99 |
621962 |
3814 |
54612538.00 |
94610.39 |
| 24-04-2024 |
87.95 |
88.48 |
86.35 |
86.78 |
736426 |
4173 |
64028060.00 |
93309.35 |
| 23-04-2024 |
86.77 |
89.98 |
86.00 |
87.53 |
846471 |
5565 |
74408643.00 |
94115.78 |