BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDBI Bank Ltd Industry :  Banks - Private Sector
BSE Code
500116
ISIN Demat
INE008A01015
Book Value (Rs)
46.2588532
NSE Symbol
IDBI
Divident Yield %
2.2
Market Cap
(Rs In Cr.)
102,417
P/E (TTM)
13.63
EPS (TTM)
6.99
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-07-2025 97.45 98.30 95.05 95.25 420330 3181 40632510.00 102416.63
21-07-2025 98.55 98.65 96.65 97.25 610810 4075 59512440.00 104567.11
18-07-2025 99.30 99.95 98.25 98.60 298646 2356 29513068.00 106018.69
17-07-2025 101.20 101.35 99.45 99.70 352483 2062 35304554.00 107201.45
16-07-2025 98.15 102.20 98.15 100.65 755437 3825 75690124.00 108222.93
15-07-2025 98.70 100.60 98.00 98.15 540484 2308 53492160.00 105534.83
14-07-2025 99.30 100.70 98.60 100.25 268647 1383 26853908.00 107792.83
11-07-2025 100.00 101.00 98.60 98.95 252166 1446 25077849.00 106395.02
10-07-2025 101.75 102.00 99.25 99.85 459117 3094 46114074.00 107362.74
09-07-2025 99.85 100.50 98.80 99.90 346161 1952 34528266.00 107416.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)