BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDBI Bank Ltd Industry :  Banks - Private Sector
BSE Code
500116
ISIN Demat
INE008A01015
Book Value (Rs)
48.6566236
NSE Symbol
IDBI
Divident Yield %
2.08
Market Cap
(Rs In Cr.)
108,535
P/E (TTM)
14.44
EPS (TTM)
6.99
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-06-2025 101.12 102.90 99.09 100.94 525768 2983 53108542.00 108534.75
05-06-2025 101.00 104.40 100.61 101.09 1410689 5090 144306662.00 108696.03
04-06-2025 98.35 100.90 96.80 100.27 507600 2553 50275484.00 107814.34
03-06-2025 101.64 102.39 97.93 98.42 713907 3484 71239246.00 105825.14
02-06-2025 96.73 101.85 95.83 101.24 2004378 11193 199194910.00 108857.32
30-05-2025 93.66 98.65 92.27 96.90 1214760 5074 116989656.00 104190.78
29-05-2025 94.16 96.72 92.80 93.97 783494 3445 74150985.00 101040.32
28-05-2025 91.30 94.00 91.30 93.30 363796 2205 33692679.00 100319.91
27-05-2025 92.08 92.08 90.44 91.26 318286 2390 28988887.00 98126.42
26-05-2025 94.44 95.60 91.30 92.10 417054 2700 38923155.00 99029.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)