BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDBI Bank Ltd Industry :  Banks - Private Sector
BSE Code
500116
ISIN Demat
INE008A01015
Book Value (Rs)
52.7949791
NSE Symbol
IDBI
Divident Yield %
2.03
Market Cap
(Rs In Cr.)
111,363
P/E (TTM)
11.61
EPS (TTM)
8.92
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-10-2025 98.23 106.99 97.97 103.57 3741848 16045 389188610.00 111362.63
30-10-2025 101.89 102.24 97.66 97.86 739386 4245 73601926.00 105223.01
29-10-2025 103.00 103.00 100.95 101.88 855801 5674 87129542.00 109545.47
28-10-2025 96.30 104.10 95.46 102.13 7262598 29484 734977901.00 109814.28
27-10-2025 94.25 96.19 94.00 95.87 938751 4627 89512310.00 103083.28
24-10-2025 94.26 94.90 93.25 93.93 386267 2820 36319554.00 100997.31
23-10-2025 94.73 97.95 93.90 94.15 2075661 8132 199378708.00 101233.87
21-10-2025 94.66 94.96 94.05 94.31 105421 1300 9955985.00 101405.90
20-10-2025 93.30 95.50 91.48 94.09 1587761 8586 149388399.00 101169.35
17-10-2025 92.99 93.40 91.30 91.78 325748 3026 30070552.00 98685.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)