BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
IDBI Bank Ltd Industry :  Banks - Private Sector
BSE Code
500116
ISIN Demat
INE008A01015
Book Value (Rs)
54.177777
NSE Symbol
IDBI
Divident Yield %
2.74
Market Cap
(Rs In Cr.)
82,546
P/E (TTM)
8.58
EPS (TTM)
8.95
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 77.44 78.09 76.40 76.77 689491 4236 53296102.00 82546.19
28-04-2026 77.47 77.47 76.23 76.85 478169 2752 36737721.00 82632.21
27-04-2026 76.56 79.01 75.89 77.54 2275599 8296 176405574.00 83374.13
24-04-2026 73.70 79.98 72.37 76.26 2090184 8818 160196351.00 81997.82
23-04-2026 73.90 74.49 73.56 73.69 590265 2639 43600711.00 79234.45
22-04-2026 74.70 75.39 73.70 74.56 453415 2460 33726155.00 80169.91
21-04-2026 74.77 75.55 74.30 74.71 284741 2047 21367848.00 80331.20
20-04-2026 75.07 75.40 73.67 74.09 709050 4055 52872086.00 79664.55
17-04-2026 74.87 75.23 74.18 75.07 367098 3499 27465345.00 80718.28
16-04-2026 74.99 75.45 73.64 74.29 1092639 4133 81300688.00 79879.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)