|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ICICI Prudential Silver ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 11.6140109 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,428 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
110.98 |
97.60 |
107.01 |
111.05 |
97.65 |
107.09 |
6,254.48 |
| May 2025 |
99.63 |
93.66 |
98.22 |
101.73 |
93.95 |
98.34 |
5,313.90 |
| Apr 2025 |
101.74 |
88.55 |
95.58 |
101.23 |
88.80 |
95.49 |
4,810.40 |
| Mar 2025 |
101.90 |
93.96 |
101.35 |
101.85 |
94.00 |
101.27 |
4,812.05 |
| Feb 2025 |
99.20 |
91.97 |
94.11 |
98.50 |
92.71 |
94.23 |
2,272.82 |
| Jan 2025 |
94.42 |
85.31 |
94.23 |
94.37 |
86.61 |
94.31 |
2,274.75 |
| Share Prices Of
2024
|
| Dec 2024 |
94.87 |
86.04 |
87.10 |
95.00 |
86.01 |
87.05 |
2,099.64 |
| Nov 2024 |
100.00 |
87.90 |
90.27 |
100.02 |
87.85 |
90.33 |
2,178.75 |
| Oct 2024 |
100.20 |
89.17 |
98.08 |
101.00 |
89.11 |
98.06 |
2,365.20 |
| Sep 2024 |
92.91 |
82.00 |
91.72 |
92.80 |
82.00 |
91.60 |
2,209.39 |
| Aug 2024 |
87.90 |
79.90 |
86.43 |
88.14 |
80.05 |
86.41 |
2,084.20 |
| Jul 2024 |
93.79 |
82.75 |
84.73 |
94.20 |
82.65 |
84.74 |
2,043.92 |
| Jun 2024 |
94.95 |
88.02 |
89.46 |
95.10 |
87.92 |
89.38 |
2,155.84 |
| May 2024 |
96.40 |
81.15 |
94.00 |
96.76 |
81.40 |
93.99 |
2,267.03 |
| Apr 2024 |
87.56 |
76.06 |
81.72 |
86.40 |
75.50 |
81.54 |
1,966.74 |
| Mar 2024 |
76.83 |
71.22 |
75.46 |
76.38 |
71.22 |
75.48 |
1,820.57 |
| Feb 2024 |
73.96 |
69.96 |
70.89 |
73.30 |
68.65 |
70.99 |
1,699.28 |
| Jan 2024 |
75.95 |
71.73 |
73.22 |
75.83 |
71.81 |
73.10 |
1,270.84 |
| Share Prices Of
2023
|
| Dec 2023 |
78.50 |
72.21 |
74.97 |
78.50 |
72.21 |
74.97 |
903.23 |
| Nov 2023 |
74.84 |
71.10 |
74.83 |
77.39 |
71.25 |
77.27 |
926.08 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|