|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ICICI Prudential Silver ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 11.4632748 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,708 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
164.15 |
144.77 |
163.29 |
166.34 |
144.51 |
163.33 |
10,705.78 |
| Oct 2025 |
188.02 |
138.00 |
148.52 |
190.00 |
138.51 |
148.53 |
9,479.03 |
| Sep 2025 |
148.00 |
119.74 |
142.09 |
147.95 |
121.82 |
141.93 |
9,832.34 |
| Aug 2025 |
119.23 |
109.80 |
117.78 |
120.29 |
109.77 |
118.19 |
7,226.84 |
| Jul 2025 |
117.61 |
105.46 |
111.16 |
117.42 |
105.15 |
111.25 |
6,716.72 |
| Jun 2025 |
110.98 |
97.60 |
107.01 |
111.05 |
97.65 |
107.09 |
6,254.48 |
| May 2025 |
99.63 |
93.66 |
98.22 |
101.73 |
93.95 |
98.34 |
5,313.90 |
| Apr 2025 |
101.74 |
88.55 |
95.58 |
101.23 |
88.80 |
95.49 |
4,810.40 |
| Mar 2025 |
101.90 |
93.96 |
101.35 |
101.85 |
94.00 |
101.27 |
4,812.05 |
| Feb 2025 |
99.20 |
91.97 |
94.11 |
98.50 |
92.71 |
94.23 |
2,272.82 |
| Jan 2025 |
94.42 |
85.31 |
94.23 |
94.37 |
86.61 |
94.31 |
2,274.75 |
| Share Prices Of
2024
|
| Dec 2024 |
94.87 |
86.04 |
87.10 |
95.00 |
86.01 |
87.05 |
2,099.64 |
| Nov 2024 |
100.00 |
87.90 |
90.27 |
100.02 |
87.85 |
90.33 |
2,178.75 |
| Oct 2024 |
100.20 |
89.17 |
98.08 |
101.00 |
89.11 |
98.06 |
2,365.20 |
| Sep 2024 |
92.91 |
82.00 |
91.72 |
92.80 |
82.00 |
91.60 |
2,209.39 |
| Aug 2024 |
87.90 |
79.90 |
86.43 |
88.14 |
80.05 |
86.41 |
2,084.20 |
| Jul 2024 |
93.79 |
82.75 |
84.73 |
94.20 |
82.65 |
84.74 |
2,043.92 |
| Jun 2024 |
94.95 |
88.02 |
89.46 |
95.10 |
87.92 |
89.38 |
2,155.84 |
| May 2024 |
96.40 |
81.15 |
94.00 |
96.76 |
81.40 |
93.99 |
2,267.03 |
| Apr 2024 |
87.56 |
76.06 |
81.72 |
86.40 |
75.50 |
81.54 |
1,966.74 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|