BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential Silver ETF Industry :  Stock Exchanges
BSE Code
543452
ISIN Demat
INF109KC1Y56
Book Value (Rs)
11.4632748
NSE Symbol
SILVERIETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
14,675
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 218.23 230.50 218.23 229.92 286356 3064 65251052.00 15074.00
06-08-2026 227.90 227.90 222.44 223.83 179368 2056 40181702.00 14674.73
05-08-2026 219.01 223.19 219.01 222.35 295400 2933 65444406.00 14577.70
04-08-2026 216.62 216.99 215.45 216.10 71614 1591 15483836.00 14167.93
03-08-2026 221.08 221.08 215.00 215.39 134183 2700 29006653.00 14121.39
31-07-2026 215.01 217.70 215.01 215.69 93518 1777 20252563.00 14141.05
30-07-2026 221.09 221.09 213.96 215.81 231700 2324 49780974.00 14148.92
29-07-2026 215.58 217.15 214.88 215.70 89415 1829 19298674.00 14141.71
28-07-2026 216.74 217.85 215.03 215.25 166765 2441 36064055.00 14112.21
27-07-2026 222.66 223.16 221.70 222.30 92702 2504 20629793.00 14574.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)