BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential Silver ETF Industry :  Stock Exchanges
BSE Code
543452
ISIN Demat
INF109KC1Y56
Book Value (Rs)
11.4632748
NSE Symbol
SILVERIETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,276
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 245.76 248.65 244.70 248.15 248689 2476 61293910.00 16269.19
16-04-2026 248.88 250.50 248.00 248.25 352808 2609 88000792.00 16275.75
15-04-2026 244.05 250.04 244.05 245.44 515715 3626 127927120.00 16091.52
13-04-2026 235.04 235.21 233.33 234.57 238159 2548 55791323.00 15378.86
10-04-2026 227.94 239.10 227.94 236.21 282890 2771 67206430.00 15486.39
09-04-2026 235.75 235.75 232.40 233.79 199383 2205 46557384.00 15327.73
08-04-2026 236.80 242.43 236.66 240.33 390238 3151 93697263.00 15756.50
07-04-2026 237.62 237.62 227.88 229.71 153173 2289 35173603.00 15060.23
06-04-2026 219.95 232.93 219.95 231.83 311312 4057 71460895.00 15199.22
02-04-2026 227.99 229.90 220.70 225.59 425490 4720 96014830.00 14790.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)