BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential Silver ETF Industry :  Stock Exchanges
BSE Code
543452
ISIN Demat
INF109KC1Y56
Book Value (Rs)
11.4632748
NSE Symbol
SILVERIETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,708
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-12-2025 181.00 184.84 181.00 182.79 462368 2430 84884164.00 11984.07
09-12-2025 177.46 178.90 175.50 178.58 445206 3024 78918260.00 11708.05
08-12-2025 181.91 181.91 175.53 178.19 635975 3482 113071589.00 11679.81
05-12-2025 175.83 178.00 174.10 177.48 463642 2358 81948639.00 11633.27
04-12-2025 176.98 177.92 172.84 174.09 786574 4321 137992446.00 11411.07
03-12-2025 170.69 178.85 170.69 176.82 483680 2691 85581231.00 11590.01
02-12-2025 174.00 174.90 168.71 172.42 834719 4346 144644418.00 11301.61
01-12-2025 170.66 173.58 170.51 173.04 774445 4069 133459236.00 11342.25
28-11-2025 163.48 163.97 163.00 163.29 180850 1364 29552156.00 10703.16
27-11-2025 159.75 163.00 159.36 162.05 318437 1639 51407492.00 10630.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)