BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential Silver ETF Industry :  Stock Exchanges
BSE Code
543452
ISIN Demat
INF109KC1Y56
Book Value (Rs)
11.6140109
NSE Symbol
SILVERIETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,428
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-07-2025 105.46 109.17 105.46 108.14 100996 871 10906310.00 6427.73
04-07-2025 107.76 108.40 107.76 108.17 50345 412 5442222.00 6387.65
03-07-2025 107.54 108.78 107.16 107.96 139963 510 15100359.00 6345.12
02-07-2025 108.61 108.61 106.01 106.86 90094 565 9601415.00 6272.47
01-07-2025 109.68 109.68 106.63 107.81 93660 524 10045732.00 6329.19
30-06-2025 105.27 107.63 105.27 107.01 55960 676 5976714.00 6249.81
27-06-2025 108.98 108.98 105.57 105.95 71338 523 7600228.00 6175.18
26-06-2025 107.49 108.13 106.97 108.02 17122 289 1840677.00 6265.37
25-06-2025 106.54 106.74 105.81 106.00 40935 423 4353044.00 6131.03
24-06-2025 110.79 110.79 106.45 106.65 38481 461 4112410.00 6131.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)