|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ICICI Prudential Life Insurance Company Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 87.652283 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 93,624 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
634.95 |
590.05 |
619.10 |
76.92 |
70.04 |
74.70 |
89,604.90 |
| Oct 2025 |
610.85 |
579.00 |
591.40 |
74.13 |
68.69 |
71.33 |
85,571.18 |
| Sep 2025 |
643.90 |
582.05 |
595.25 |
83.39 |
69.86 |
71.79 |
86,118.79 |
| Aug 2025 |
655.80 |
598.35 |
599.70 |
81.41 |
72.00 |
72.32 |
86,756.61 |
| Jul 2025 |
693.00 |
609.60 |
616.50 |
86.45 |
72.68 |
74.33 |
89,168.78 |
| Jun 2025 |
673.70 |
620.60 |
657.65 |
82.29 |
73.77 |
79.28 |
95,107.21 |
| May 2025 |
676.00 |
552.75 |
662.25 |
82.43 |
63.38 |
79.82 |
95,748.61 |
| Apr 2025 |
622.15 |
517.00 |
613.90 |
77.49 |
60.01 |
73.98 |
88,743.95 |
| Mar 2025 |
606.00 |
535.20 |
565.50 |
74.75 |
63.13 |
68.14 |
81,732.95 |
| Feb 2025 |
642.70 |
548.10 |
551.80 |
387.46 |
309.73 |
313.93 |
79,750.73 |
| Jan 2025 |
680.65 |
572.35 |
616.60 |
398.43 |
311.90 |
350.78 |
89,113.37 |
| Share Prices Of
2024
|
| Dec 2024 |
704.10 |
643.70 |
654.60 |
407.60 |
360.10 |
372.40 |
94,603.43 |
| Nov 2024 |
750.30 |
668.00 |
699.25 |
429.38 |
366.77 |
397.72 |
101,037.97 |
| Oct 2024 |
795.00 |
707.95 |
740.90 |
467.97 |
381.63 |
421.35 |
107,039.44 |
| Sep 2024 |
793.20 |
740.05 |
780.05 |
458.60 |
417.69 |
443.52 |
112,671.19 |
| Aug 2024 |
754.85 |
691.05 |
753.05 |
430.01 |
379.94 |
427.97 |
108,720.57 |
| Jul 2024 |
740.20 |
601.55 |
736.95 |
422.00 |
331.03 |
418.30 |
106,265.27 |
| Jun 2024 |
621.30 |
516.45 |
605.60 |
356.63 |
278.64 |
343.73 |
87,321.71 |
| May 2024 |
604.65 |
543.80 |
545.55 |
347.29 |
305.55 |
309.55 |
78,638.30 |
| Apr 2024 |
640.80 |
552.50 |
572.30 |
370.21 |
308.69 |
324.59 |
82,457.64 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|