BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential Life Insurance Company Ltd Industry :  Finance & Investments
BSE Code
540133
ISIN Demat
INE726G01019
Book Value (Rs)
98.192552
NSE Symbol
ICICIPRULI
Divident Yield %
0.32
Market Cap
(Rs In Cr.)
74,441
P/E (TTM)
44.19
EPS (TTM)
11.61
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-08-2026 513.05 513.30 506.05 508.00 23178 1255 11817785.00 73701.18
24-08-2026 522.70 522.70 506.40 513.10 38483 1284 19818109.00 74441.10
21-08-2026 501.45 520.55 501.00 515.00 1222527 10118 621226426.00 74716.75
20-08-2026 500.45 506.10 500.00 503.00 23319 1402 11746942.00 72975.78
19-08-2026 499.00 502.00 494.00 500.95 32397 4601 16109949.00 72678.36
18-08-2026 507.65 510.60 500.60 502.00 3336916 2085 1691728010.00 72830.70
17-08-2026 511.85 511.85 503.90 506.35 41258 1099 20909689.00 73461.78
14-08-2026 506.50 511.95 501.25 506.00 7022234 1023 3560301504.00 73411.00
13-08-2026 509.25 509.25 502.50 505.00 7295 383 3690483.00 73265.92
12-08-2026 501.00 505.00 494.90 505.00 22397 1028 11167979.00 73265.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)