BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential Life Insurance Company Ltd Industry :  Finance & Investments
BSE Code
540133
ISIN Demat
INE726G01019
Book Value (Rs)
106.1756415
NSE Symbol
ICICIPRULI
Divident Yield %
0.34
Market Cap
(Rs In Cr.)
70,798
P/E (TTM)
44.24
EPS (TTM)
11.03
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-07-2026 486.05 493.70 483.70 488.00 36366 1648 17741746.00 70798.22
06-07-2026 486.55 492.15 481.40 484.80 36090 1390 17522796.00 70333.97
03-07-2026 496.50 500.00 484.00 485.20 69596 2197 34291171.00 70392.00
02-07-2026 494.00 497.00 493.15 496.10 6624 489 3282759.00 71973.35
01-07-2026 488.15 494.85 486.90 492.80 32026 1530 15725281.00 71494.59
30-06-2026 490.05 492.00 481.20 488.15 61105 1679 29850809.00 70819.98
29-06-2026 491.00 496.70 487.40 492.95 2352916 1705 1159822358.00 71516.36
25-06-2026 497.35 501.50 490.00 490.50 169195 924 83134929.00 71160.91
24-06-2026 498.40 500.00 494.00 496.65 31952 1124 15867824.00 72053.15
23-06-2026 505.80 513.80 497.40 498.40 58413 1502 29505556.00 72307.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)