BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential Life Insurance Company Ltd Industry :  Finance & Investments
BSE Code
540133
ISIN Demat
INE726G01019
Book Value (Rs)
82.7654958
NSE Symbol
ICICIPRULI
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
92,251
P/E (TTM)
77.61
EPS (TTM)
8.22
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 626.75 641.40 626.45 637.95 18878 786 12017577.00 92251.25
13-06-2025 622.00 630.90 620.60 629.35 16328 632 10216317.00 91003.15
12-06-2025 644.00 645.10 628.60 631.30 23148 1097 14747000.00 91285.12
11-06-2025 633.05 647.65 633.05 642.25 10748 773 6908954.00 92868.47
10-06-2025 638.05 642.00 629.00 637.40 15605 899 9958955.00 92167.17
09-06-2025 631.85 640.80 628.95 637.45 52003 2555 32922455.00 92174.40
06-06-2025 636.55 642.75 632.65 636.20 21537 705 13749799.00 91982.28
05-06-2025 635.05 643.45 634.80 637.60 8095 469 5172082.00 92184.69
04-06-2025 640.85 644.80 638.00 642.85 16339 1127 10489552.00 92943.74
03-06-2025 663.15 665.30 637.80 640.90 45597 2954 29578838.00 92661.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)