BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential Life Insurance Company Ltd Industry :  Finance & Investments
BSE Code
540133
ISIN Demat
INE726G01019
Book Value (Rs)
87.652283
NSE Symbol
ICICIPRULI
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
93,624
P/E (TTM)
71.31
EPS (TTM)
9.07
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 633.85 649.35 633.65 646.80 1278261 1441 825371553.00 93624.48
11-12-2025 646.15 647.30 633.90 635.65 23874 1038 15248519.00 92010.52
10-12-2025 621.30 645.95 621.30 642.70 112741 3796 71990648.00 93031.01
09-12-2025 615.80 631.00 615.40 624.00 119619 848 74631950.00 90315.87
08-12-2025 631.75 634.30 613.60 615.75 45421 2455 28417201.00 89121.79
05-12-2025 615.15 627.30 613.60 625.25 6348 478 3947464.00 90496.79
04-12-2025 610.75 616.80 606.45 614.55 307506 1134 188192203.00 88948.10
03-12-2025 607.85 613.70 607.05 611.50 40827 2305 24940060.00 88506.65
02-12-2025 615.15 622.55 613.70 616.40 9735 654 6008073.00 89214.11
01-12-2025 601.40 622.95 601.40 621.70 11456 381 7106656.00 89981.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)