|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ICICI Prudential Gold ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 1.8665924 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,080 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
87.69 |
81.12 |
82.68 |
88.51 |
81.36 |
82.61 |
7,948.66 |
| May 2025 |
85.59 |
78.75 |
82.10 |
85.63 |
78.59 |
82.26 |
7,670.67 |
| Apr 2025 |
86.49 |
70.00 |
81.62 |
87.91 |
69.71 |
81.59 |
7,433.18 |
| Mar 2025 |
77.55 |
72.79 |
76.66 |
78.45 |
73.01 |
76.54 |
7,263.58 |
| Feb 2025 |
75.69 |
71.06 |
73.41 |
77.00 |
70.44 |
73.55 |
6,410.77 |
| Jan 2025 |
71.59 |
66.00 |
71.15 |
71.90 |
66.12 |
71.28 |
6,212.91 |
| Share Prices Of
2024
|
| Dec 2024 |
67.73 |
63.96 |
66.06 |
68.50 |
63.75 |
66.04 |
5,756.18 |
| Nov 2024 |
69.62 |
63.10 |
66.37 |
70.10 |
63.51 |
66.37 |
5,784.95 |
| Oct 2024 |
70.29 |
64.40 |
68.93 |
69.95 |
64.57 |
68.95 |
6,009.82 |
| Sep 2024 |
66.03 |
61.70 |
65.59 |
67.40 |
61.70 |
65.60 |
5,717.83 |
| Aug 2024 |
63.50 |
59.71 |
62.55 |
64.50 |
59.00 |
62.57 |
5,453.73 |
| Jul 2024 |
65.45 |
59.98 |
60.60 |
65.93 |
60.05 |
60.55 |
5,277.66 |
| Jun 2024 |
63.99 |
60.43 |
62.65 |
65.00 |
60.95 |
62.78 |
5,472.03 |
| May 2024 |
65.70 |
61.72 |
63.12 |
66.65 |
61.02 |
63.11 |
5,500.80 |
| Apr 2024 |
64.35 |
59.07 |
62.72 |
65.27 |
59.26 |
62.71 |
5,465.93 |
| Mar 2024 |
58.62 |
54.21 |
58.32 |
59.41 |
54.33 |
58.41 |
5,091.14 |
| Feb 2024 |
55.50 |
53.60 |
54.21 |
56.40 |
52.75 |
54.21 |
4,765.01 |
| Jan 2024 |
55.91 |
53.93 |
54.92 |
57.30 |
52.80 |
54.84 |
4,640.02 |
| Share Prices Of
2023
|
| Dec 2023 |
56.95 |
53.00 |
55.10 |
56.95 |
53.00 |
55.10 |
4,623.22 |
| Nov 2023 |
53.67 |
52.31 |
53.42 |
55.45 |
51.65 |
54.70 |
4,487.97 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|