|
10-07-2025 |
80.59 |
83.52 |
80.59 |
83.43 |
88841 |
1032 |
7399358.00 |
8079.86 |
09-07-2025 |
83.15 |
83.40 |
82.51 |
82.66 |
115142 |
2014 |
9531672.00 |
8012.57 |
08-07-2025 |
81.05 |
85.20 |
81.05 |
83.35 |
162632 |
1294 |
13587097.00 |
8071.20 |
07-07-2025 |
85.53 |
85.53 |
82.92 |
83.13 |
125128 |
2008 |
10399234.00 |
8042.59 |
04-07-2025 |
85.70 |
85.70 |
83.11 |
83.45 |
44790 |
740 |
3743482.00 |
8064.36 |
03-07-2025 |
84.29 |
84.29 |
83.05 |
83.61 |
243059 |
1626 |
20386209.00 |
8075.23 |
02-07-2025 |
85.71 |
85.71 |
83.55 |
83.87 |
74142 |
801 |
6210238.00 |
8100.34 |
01-07-2025 |
84.74 |
84.74 |
80.61 |
83.62 |
547840 |
1662 |
45696518.00 |
8059.63 |
30-06-2025 |
83.27 |
83.27 |
81.58 |
82.68 |
133840 |
1602 |
11034043.00 |
7955.39 |
27-06-2025 |
83.10 |
83.16 |
82.30 |
82.41 |
322505 |
3387 |
26627765.00 |
7911.28 |