BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential Gold ETF Industry :  Stock Exchanges
BSE Code
533244
ISIN Demat
INF109KC1NT3
Book Value (Rs)
1.8665924
NSE Symbol
GOLDIETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,080
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 80.59 83.52 80.59 83.43 88841 1032 7399358.00 8079.86
09-07-2025 83.15 83.40 82.51 82.66 115142 2014 9531672.00 8012.57
08-07-2025 81.05 85.20 81.05 83.35 162632 1294 13587097.00 8071.20
07-07-2025 85.53 85.53 82.92 83.13 125128 2008 10399234.00 8042.59
04-07-2025 85.70 85.70 83.11 83.45 44790 740 3743482.00 8064.36
03-07-2025 84.29 84.29 83.05 83.61 243059 1626 20386209.00 8075.23
02-07-2025 85.71 85.71 83.55 83.87 74142 801 6210238.00 8100.34
01-07-2025 84.74 84.74 80.61 83.62 547840 1662 45696518.00 8059.63
30-06-2025 83.27 83.27 81.58 82.68 133840 1602 11034043.00 7955.39
27-06-2025 83.10 83.16 82.30 82.41 322505 3387 26627765.00 7911.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)