|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ICICI Prudential BSE Sensex ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 10.0134183 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 23,529 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
893.73 |
844.97 |
862.56 |
894.98 |
731.00 |
858.63 |
22,788.10 |
| Apr 2026 |
913.28 |
818.01 |
882.37 |
906.57 |
818.28 |
880.04 |
23,356.32 |
| Mar 2026 |
939.90 |
818.29 |
821.72 |
954.18 |
820.07 |
822.55 |
21,830.54 |
| Feb 2026 |
966.73 |
920.00 |
936.32 |
975.93 |
911.85 |
930.91 |
24,706.42 |
| Jan 2026 |
979.83 |
926.17 |
940.53 |
984.75 |
926.02 |
940.18 |
24,952.44 |
| Share Prices Of
2025
|
| Dec 2025 |
987.60 |
958.14 |
974.00 |
991.89 |
960.00 |
973.91 |
25,847.64 |
| Nov 2025 |
987.00 |
943.51 |
979.44 |
999.84 |
944.00 |
979.95 |
25,955.03 |
| Oct 2025 |
975.00 |
917.45 |
958.09 |
970.54 |
916.07 |
959.11 |
25,063.54 |
| Sep 2025 |
946.82 |
910.59 |
917.66 |
947.69 |
892.79 |
916.07 |
23,030.99 |
| Aug 2025 |
965.63 |
908.46 |
915.12 |
969.58 |
906.40 |
912.99 |
22,292.55 |
| Jul 2025 |
958.65 |
919.01 |
926.27 |
974.78 |
903.85 |
925.74 |
22,063.23 |
| Jun 2025 |
963.54 |
911.00 |
949.79 |
962.71 |
908.33 |
950.21 |
22,033.54 |
| May 2025 |
937.20 |
894.35 |
922.00 |
938.00 |
894.70 |
922.71 |
20,952.05 |
| Apr 2025 |
916.00 |
816.50 |
906.69 |
910.98 |
812.04 |
906.96 |
19,354.60 |
| Mar 2025 |
887.99 |
818.62 |
877.99 |
889.00 |
818.19 |
877.13 |
17,126.03 |
| Feb 2025 |
891.68 |
826.00 |
831.65 |
891.04 |
826.08 |
829.53 |
6,201.63 |
| Jan 2025 |
913.44 |
841.30 |
873.45 |
910.00 |
850.50 |
874.46 |
6,537.53 |
| Share Prices Of
2024
|
| Dec 2024 |
953.78 |
876.61 |
886.00 |
929.93 |
871.11 |
883.28 |
6,603.47 |
| Nov 2024 |
919.00 |
865.19 |
898.94 |
914.90 |
860.02 |
900.10 |
6,729.21 |
| Oct 2024 |
970.99 |
890.00 |
897.85 |
980.00 |
892.59 |
897.08 |
6,706.64 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|