|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ICICI Prudential BSE Sensex ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 10.0135521 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 25,726 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
975.00 |
917.45 |
958.09 |
970.54 |
916.07 |
959.11 |
25,063.54 |
| Sep 2025 |
946.82 |
910.59 |
917.66 |
947.69 |
892.79 |
916.07 |
23,030.99 |
| Aug 2025 |
965.63 |
908.46 |
915.12 |
969.58 |
906.40 |
912.99 |
22,292.55 |
| Jul 2025 |
958.65 |
919.01 |
926.27 |
974.78 |
903.85 |
925.74 |
22,063.23 |
| Jun 2025 |
963.54 |
911.00 |
949.79 |
962.71 |
908.33 |
950.21 |
22,033.54 |
| May 2025 |
937.20 |
894.35 |
922.00 |
938.00 |
894.70 |
922.71 |
20,952.05 |
| Apr 2025 |
916.00 |
816.50 |
906.69 |
910.98 |
812.04 |
906.96 |
19,354.60 |
| Mar 2025 |
887.99 |
818.62 |
877.99 |
889.00 |
818.19 |
877.13 |
17,126.03 |
| Feb 2025 |
891.68 |
826.00 |
831.65 |
891.04 |
826.08 |
829.53 |
6,201.63 |
| Jan 2025 |
913.44 |
841.30 |
873.45 |
910.00 |
850.50 |
874.46 |
6,537.53 |
| Share Prices Of
2024
|
| Dec 2024 |
953.78 |
876.61 |
886.00 |
929.93 |
871.11 |
883.28 |
6,603.47 |
| Nov 2024 |
919.00 |
865.19 |
898.94 |
914.90 |
860.02 |
900.10 |
6,729.21 |
| Oct 2024 |
970.99 |
890.00 |
897.85 |
980.00 |
892.59 |
897.08 |
6,706.64 |
| Sep 2024 |
973.91 |
911.68 |
951.95 |
977.32 |
914.00 |
951.53 |
7,113.71 |
| Aug 2024 |
927.50 |
879.88 |
926.60 |
927.50 |
881.00 |
924.38 |
6,910.73 |
| Jul 2024 |
930.78 |
721.00 |
919.45 |
975.00 |
720.00 |
917.79 |
6,861.47 |
| Jun 2024 |
909.28 |
805.00 |
885.62 |
910.10 |
803.07 |
889.47 |
6,649.74 |
| May 2024 |
873.83 |
806.56 |
834.72 |
851.90 |
763.05 |
832.95 |
6,227.20 |
| Apr 2024 |
854.95 |
799.99 |
836.19 |
864.15 |
800.03 |
832.28 |
6,222.19 |
| Mar 2024 |
841.42 |
799.95 |
814.13 |
949.00 |
801.15 |
825.62 |
6,172.40 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|