BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
555555
ISIN Demat
INF346A01034
Book Value (Rs)
10.0135521
NSE Symbol
SENSEXIETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
25,726
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-11-2025 976.07 980.01 970.19 979.00 212 27 206661.00 25726.23
20-11-2025 975.61 980.00 971.85 976.06 229 44 223398.00 25624.57
19-11-2025 968.41 974.87 964.43 972.37 1887 469 1831347.00 25527.70
18-11-2025 970.30 973.33 963.76 969.69 274 90 265571.00 25404.01
14-11-2025 964.51 966.18 958.00 961.15 1627 32 1568661.00 25187.01
13-11-2025 963.00 968.71 961.02 963.64 1036 103 1000491.00 25228.17
12-11-2025 963.36 965.73 962.86 965.50 180 26 173711.00 25276.86
11-11-2025 955.20 960.33 950.18 956.30 252 32 240106.00 24985.32
10-11-2025 951.60 959.82 951.54 954.31 715 150 683311.00 24911.38
07-11-2025 947.32 952.37 943.51 949.88 889 131 843069.00 24769.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)