BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Prudential BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
555555
ISIN Demat
INF346A01034
Book Value (Rs)
10.0134183
NSE Symbol
SENSEXIETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
23,529
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 887.90 900.05 883.98 886.56 22797 150 20375830.00 23529.37
24-06-2026 876.50 887.90 874.53 886.03 555 139 487738.00 23515.30
23-06-2026 887.01 887.01 872.95 878.13 544 66 478422.00 23305.63
22-06-2026 874.22 887.97 874.22 882.60 515 74 455409.00 23424.27
19-06-2026 879.25 883.07 876.01 881.02 857 93 754442.00 23382.33
18-06-2026 885.40 887.42 880.00 885.05 1352 286 1195004.00 23489.29
17-06-2026 885.39 885.39 877.19 881.00 506 109 445425.00 23381.80
16-06-2026 875.78 882.03 874.24 880.83 935 122 821556.00 23377.29
15-06-2026 865.27 881.01 852.00 874.22 2042 331 1785901.00 23201.86
12-06-2026 856.00 865.99 851.13 864.31 1068 128 914022.00 22938.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)