|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| ICICI Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 316.8618662 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 749,743 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
1,113.35 |
1,055.00 |
1,095.85 |
24.90 |
22.56 |
24.16 |
769,542.65 |
| Feb 2024 |
1,069.75 |
985.15 |
1,053.45 |
23.76 |
21.47 |
23.21 |
739,435.33 |
| Jan 2024 |
1,067.40 |
970.05 |
1,027.90 |
24.37 |
21.00 |
22.64 |
721,244.08 |
| Share Prices Of
2023
|
| Dec 2023 |
1,042.65 |
933.25 |
996.45 |
23.08 |
20.26 |
21.94 |
698,992.37 |
| Nov 2023 |
950.80 |
909.60 |
935.20 |
20.97 |
19.90 |
20.58 |
655,706.35 |
| Oct 2023 |
962.00 |
898.85 |
915.40 |
21.36 |
19.54 |
20.13 |
641,395.33 |
| Sep 2023 |
997.40 |
934.60 |
952.05 |
22.04 |
20.36 |
20.93 |
666,728.97 |
| Aug 2023 |
1,003.50 |
946.35 |
958.20 |
22.23 |
20.69 |
21.06 |
670,795.59 |
| Jul 2023 |
1,008.70 |
935.70 |
998.05 |
22.53 |
20.41 |
21.92 |
698,397.40 |
| Jun 2023 |
954.00 |
915.00 |
934.35 |
21.34 |
19.87 |
20.52 |
653,732.59 |
| May 2023 |
958.00 |
911.55 |
948.45 |
21.14 |
19.74 |
20.82 |
663,168.97 |
| Apr 2023 |
920.00 |
864.45 |
917.70 |
20.22 |
18.86 |
20.12 |
641,032.62 |
| Mar 2023 |
880.90 |
810.50 |
877.20 |
19.39 |
17.48 |
19.23 |
612,532.60 |
| Feb 2023 |
877.80 |
823.55 |
854.65 |
26.52 |
23.96 |
25.57 |
596,640.14 |
| Jan 2023 |
907.85 |
796.10 |
831.65 |
27.41 |
23.02 |
24.87 |
580,369.34 |
| Share Prices Of
2022
|
| Dec 2022 |
957.00 |
875.30 |
890.95 |
29.12 |
25.67 |
26.64 |
621,617.98 |
| Nov 2022 |
958.00 |
891.55 |
953.40 |
28.77 |
26.54 |
28.49 |
664,970.34 |
| Oct 2022 |
942.70 |
846.05 |
908.55 |
28.71 |
25.20 |
27.14 |
633,336.04 |
| Sep 2022 |
936.35 |
837.25 |
862.80 |
28.52 |
24.26 |
25.76 |
601,188.41 |
| Aug 2022 |
890.50 |
808.50 |
887.60 |
26.66 |
23.78 |
26.48 |
618,040.81 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|