BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Bank Ltd Industry :  Banks - Private Sector
BSE Code
532174
ISIN Demat
INE090A01021
Book Value (Rs)
483.2948411
NSE Symbol
ICICIBANK
Divident Yield %
0.86
Market Cap
(Rs In Cr.)
997,772
P/E (TTM)
19.12
EPS (TTM)
72.7
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-09-2026 1396.00 1401.70 1385.05 1390.10 2129133 24120 2965305787.00 997772.15
08-09-2026 1421.55 1424.70 1396.00 1399.50 598944 25004 840281208.00 1004457.94
07-09-2026 1429.90 1433.95 1422.80 1428.00 723156 9423 1032109208.00 1024913.14
04-09-2026 1430.00 1437.00 1423.00 1423.00 262182 7255 375035956.00 1021319.02
03-09-2026 1431.25 1452.00 1425.00 1425.00 657978 27668 944472728.00 1022754.47
02-09-2026 1423.55 1435.50 1420.40 1428.00 718780 15180 1024303790.00 1024907.64
01-09-2026 1444.95 1446.50 1425.10 1436.80 95611 4093 137403466.00 1031137.60
31-08-2026 1422.00 1451.00 1418.85 1450.00 526612 14953 756054714.00 1040610.75
28-08-2026 1437.95 1439.20 1419.00 1425.20 398675 6637 568381696.00 1022812.72
27-08-2026 1443.10 1453.50 1430.80 1444.00 986863 26742 1425708004.00 1036304.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)