BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Bank Ltd Industry :  Banks - Private Sector
BSE Code
532174
ISIN Demat
INE090A01021
Book Value (Rs)
461.7888101
NSE Symbol
ICICIBANK
Divident Yield %
0.95
Market Cap
(Rs In Cr.)
904,981
P/E (TTM)
18.05
EPS (TTM)
69.97
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-05-2026 1266.40 1282.00 1265.00 1270.95 189137 8450 240919630.00 910946.38
30-04-2026 1260.05 1271.45 1259.10 1262.75 1473430 32098 1863981312.00 904980.78
29-04-2026 1294.95 1295.25 1278.10 1280.50 380009 13259 489565839.00 917701.75
28-04-2026 1305.95 1318.00 1286.95 1291.75 384393 14668 501031229.00 925591.35
27-04-2026 1329.95 1335.85 1311.00 1315.05 453367 13828 598513833.00 942284.34
24-04-2026 1344.95 1349.60 1324.05 1326.30 196814 12004 262305616.00 950345.40
23-04-2026 1349.95 1354.00 1343.40 1347.75 2093770 37540 2823365786.00 965715.16
22-04-2026 1377.00 1379.30 1365.05 1367.80 375221 14734 514212339.00 980081.76
21-04-2026 1363.00 1392.00 1359.45 1388.65 810999 24974 1119107646.00 995021.60
20-04-2026 1358.05 1376.25 1352.85 1356.00 1036036 25681 1413268844.00 971502.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)