BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Bank Ltd Industry :  Banks - Private Sector
BSE Code
532174
ISIN Demat
INE090A01021
Book Value (Rs)
442.6791171
NSE Symbol
ICICIBANK
Divident Yield %
0.85
Market Cap
(Rs In Cr.)
922,711
P/E (TTM)
18.8
EPS (TTM)
68.55
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-03-2026 1280.30 1293.90 1273.50 1288.95 483610 15218 621368444.00 922711.12
16-03-2026 1254.30 1276.60 1240.15 1273.00 443212 7212 556020227.00 911293.11
13-03-2026 1254.80 1262.10 1248.25 1254.30 280671 10671 351779454.00 897844.78
12-03-2026 1277.90 1280.40 1258.10 1266.10 1278570 38210 1624417200.00 906291.38
11-03-2026 1303.65 1307.00 1291.00 1294.45 560153 32855 726686334.00 926584.69
10-03-2026 1289.05 1315.00 1286.65 1312.25 295546 23226 384768518.00 939326.17
09-03-2026 1277.00 1282.45 1251.30 1277.40 290679 13604 369089095.00 914380.07
06-03-2026 1338.00 1346.45 1310.70 1313.35 406974 20026 537994579.00 940049.82
05-03-2026 1370.00 1370.90 1347.50 1359.45 659348 24419 894652305.00 973046.58
04-03-2026 1325.00 1375.90 1325.00 1364.50 673823 27950 911565117.00 976661.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)