BSE NSE
Your Result on : Share Price Analysis
ICICI Bank Ltd Industry :  Banks - Private Sector
BSE Code
532174
ISIN Demat
INE090A01021
Book Value (Rs)
402.0694481
NSE Symbol
ICICIBANK
Divident Yield %
0.77
Market Cap
(Rs In Cr.)
1,016,555
P/E (TTM)
21.52
EPS (TTM)
66.18
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
11-07-2025 1423.60 1427.95 1414.55 1422.20 306304 5727 434832227.00 1014913.73
10-07-2025 1433.00 1438.65 1422.25 1424.50 182834 6349 260785515.00 1016555.06
09-07-2025 1439.95 1439.95 1426.60 1432.00 189258 5329 270853752.00 1021886.51
08-07-2025 1437.95 1445.40 1430.50 1442.15 780989 13575 1125598900.00 1029129.63
07-07-2025 1439.65 1440.45 1429.55 1435.55 124398 3144 178221074.00 1024404.03
04-07-2025 1426.00 1444.00 1421.10 1442.65 332715 9697 475414501.00 1029470.57
03-07-2025 1431.30 1446.40 1424.15 1426.20 199977 5541 286008919.00 1017670.64
02-07-2025 1434.05 1451.00 1422.65 1428.15 369686 7400 528170081.00 1019062.08
01-07-2025 1445.80 1448.45 1429.95 1432.00 1379334 18045 1978962098.00 1021809.26
30-06-2025 1461.75 1461.80 1442.50 1445.80 120994 4897 175598302.00 1031656.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)