|
|
| 23-04-2024 |
1098.45 |
1098.45 |
1082.80 |
1090.25 |
444368 |
13855 |
484253131.00 |
765799.13 |
| 22-04-2024 |
1078.50 |
1088.75 |
1071.15 |
1087.05 |
764571 |
15202 |
828578632.00 |
763551.43 |
| 19-04-2024 |
1053.40 |
1071.00 |
1048.35 |
1066.40 |
890899 |
21854 |
946555694.00 |
749023.89 |
| 18-04-2024 |
1073.20 |
1077.55 |
1050.60 |
1055.45 |
406951 |
10754 |
432303512.00 |
741332.77 |
| 16-04-2024 |
1070.00 |
1073.90 |
1062.80 |
1067.55 |
455153 |
15848 |
485754442.00 |
749743.34 |
| 15-04-2024 |
1096.05 |
1105.95 |
1076.65 |
1078.80 |
715402 |
15214 |
773966518.00 |
757644.25 |
| 12-04-2024 |
1102.75 |
1111.75 |
1096.00 |
1104.15 |
775544 |
21271 |
854980631.00 |
775447.63 |
| 10-04-2024 |
1108.80 |
1116.45 |
1105.10 |
1109.45 |
171281 |
7257 |
190253640.00 |
779169.83 |
| 09-04-2024 |
1093.75 |
1115.05 |
1089.00 |
1107.20 |
166070 |
4609 |
183944110.00 |
777589.65 |
| 08-04-2024 |
1081.95 |
1091.25 |
1078.35 |
1086.85 |
288924 |
7064 |
313952936.00 |
763297.79 |