|
|
| 11-07-2025 |
1423.60 |
1427.95 |
1414.55 |
1422.20 |
306304 |
5727 |
434832227.00 |
1014913.73 |
| 10-07-2025 |
1433.00 |
1438.65 |
1422.25 |
1424.50 |
182834 |
6349 |
260785515.00 |
1016555.06 |
| 09-07-2025 |
1439.95 |
1439.95 |
1426.60 |
1432.00 |
189258 |
5329 |
270853752.00 |
1021886.51 |
| 08-07-2025 |
1437.95 |
1445.40 |
1430.50 |
1442.15 |
780989 |
13575 |
1125598900.00 |
1029129.63 |
| 07-07-2025 |
1439.65 |
1440.45 |
1429.55 |
1435.55 |
124398 |
3144 |
178221074.00 |
1024404.03 |
| 04-07-2025 |
1426.00 |
1444.00 |
1421.10 |
1442.65 |
332715 |
9697 |
475414501.00 |
1029470.57 |
| 03-07-2025 |
1431.30 |
1446.40 |
1424.15 |
1426.20 |
199977 |
5541 |
286008919.00 |
1017670.64 |
| 02-07-2025 |
1434.05 |
1451.00 |
1422.65 |
1428.15 |
369686 |
7400 |
528170081.00 |
1019062.08 |
| 01-07-2025 |
1445.80 |
1448.45 |
1429.95 |
1432.00 |
1379334 |
18045 |
1978962098.00 |
1021809.26 |
| 30-06-2025 |
1461.75 |
1461.80 |
1442.50 |
1445.80 |
120994 |
4897 |
175598302.00 |
1031656.30 |