|
|
| 29-01-2026 |
1365.80 |
1387.65 |
1354.80 |
1384.10 |
1245831 |
40811 |
1715846474.00 |
989973.35 |
| 28-01-2026 |
1358.15 |
1380.00 |
1358.15 |
1367.40 |
854427 |
34185 |
1168867026.00 |
978028.73 |
| 27-01-2026 |
1342.95 |
1368.90 |
1328.65 |
1363.35 |
195882 |
8584 |
264629273.00 |
975131.98 |
| 23-01-2026 |
1340.00 |
1354.75 |
1335.70 |
1343.35 |
1167950 |
7072 |
1571868475.00 |
960827.04 |
| 22-01-2026 |
1352.05 |
1355.00 |
1338.00 |
1345.65 |
450812 |
30770 |
606598700.00 |
962472.10 |
| 21-01-2026 |
1370.00 |
1371.00 |
1340.00 |
1348.45 |
315112 |
23404 |
426654377.00 |
964473.05 |
| 20-01-2026 |
1371.65 |
1387.75 |
1371.10 |
1375.35 |
123595 |
5485 |
170502229.00 |
983713.16 |
| 19-01-2026 |
1392.15 |
1399.85 |
1360.00 |
1379.80 |
901613 |
28096 |
1237812860.00 |
986896.00 |
| 16-01-2026 |
1415.00 |
1420.60 |
1400.20 |
1411.65 |
337891 |
19502 |
477448256.00 |
1009637.63 |
| 14-01-2026 |
1428.00 |
1444.40 |
1415.00 |
1418.15 |
700767 |
35251 |
996751260.00 |
1014286.55 |