BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Bank Ltd Industry :  Banks - Private Sector
BSE Code
532174
ISIN Demat
INE090A01021
Book Value (Rs)
461.3484618
NSE Symbol
ICICIBANK
Divident Yield %
0.86
Market Cap
(Rs In Cr.)
995,626
P/E (TTM)
19.86
EPS (TTM)
69.9
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 1378.05 1404.55 1378.05 1387.90 1838904 51152 2553940185.00 995626.13
24-06-2026 1343.75 1377.55 1341.00 1374.00 624066 25148 855231607.00 985639.57
23-06-2026 1359.95 1368.95 1331.85 1338.05 297563 7461 403516117.00 959850.82
22-06-2026 1352.40 1362.85 1348.90 1351.65 314196 8680 426242025.00 969551.95
19-06-2026 1343.00 1352.00 1335.00 1346.80 334360 8801 450290863.00 966073.00
18-06-2026 1330.25 1346.60 1330.25 1342.55 1206719 17964 1618600848.00 963024.43
17-06-2026 1340.00 1345.65 1333.15 1336.75 546500 14665 731010516.00 958813.40
16-06-2026 1330.95 1337.50 1326.40 1334.90 353993 15120 471244752.00 957441.64
15-06-2026 1358.00 1358.30 1325.35 1327.75 322054 10254 432254182.00 952313.38
12-06-2026 1327.55 1344.00 1318.50 1340.35 592319 17208 789278699.00 961297.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)