|
|
| 29-08-2025 |
1392.00 |
1404.80 |
1391.70 |
1398.00 |
48306 |
3135 |
67637202.00 |
998290.96 |
| 28-08-2025 |
1410.70 |
1411.65 |
1396.15 |
1398.80 |
90265 |
7299 |
126673382.00 |
998862.23 |
| 26-08-2025 |
1421.30 |
1426.05 |
1413.30 |
1416.70 |
676583 |
24534 |
959030344.00 |
1011503.47 |
| 25-08-2025 |
1439.95 |
1439.95 |
1423.60 |
1433.20 |
292472 |
7873 |
417582223.00 |
1023284.23 |
| 22-08-2025 |
1441.35 |
1445.50 |
1430.00 |
1436.20 |
273740 |
5331 |
392475403.00 |
1025426.19 |
| 21-08-2025 |
1440.70 |
1447.70 |
1436.05 |
1445.80 |
80709 |
3737 |
116465196.00 |
1032189.93 |
| 20-08-2025 |
1439.90 |
1439.90 |
1424.00 |
1430.25 |
142045 |
4871 |
203082280.00 |
1021088.42 |
| 19-08-2025 |
1430.25 |
1438.85 |
1426.25 |
1436.40 |
320270 |
12955 |
459804113.00 |
1025479.05 |
| 18-08-2025 |
1431.25 |
1451.95 |
1431.15 |
1434.60 |
192065 |
6352 |
276719860.00 |
1024193.99 |
| 14-08-2025 |
1417.95 |
1431.00 |
1415.00 |
1427.30 |
338086 |
7239 |
482219335.00 |
1018982.35 |