BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ICICI Bank Ltd Industry :  Banks - Private Sector
BSE Code
532174
ISIN Demat
INE090A01021
Book Value (Rs)
492.7406572
NSE Symbol
ICICIBANK
Divident Yield %
0.75
Market Cap
(Rs In Cr.)
1,140,588
P/E (TTM)
20.86
EPS (TTM)
76.13
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-11-2026 1575.00 1592.20 1573.10 1588.30 2472802 35377 3923258039.00 1140588.12
11-11-2026 1616.70 1616.70 1563.65 1570.00 508815 17702 808379593.00 1127446.55
09-11-2026 1577.00 1589.95 1571.70 1585.00 2391819 33218 3780562038.00 1138218.33
08-11-2026 1572.75 1577.60 1563.40 1566.00 128905 7514 202798309.00 1124574.07
06-11-2026 1514.55 1569.30 1505.00 1569.00 1177038 21724 1804017306.00 1126728.43
05-11-2026 1460.00 1501.45 1444.70 1499.30 2455655 37263 3650784131.00 1076670.01
04-11-2026 1435.00 1438.15 1412.50 1424.00 230739 8488 328454737.00 1022595.94
03-11-2026 1402.00 1431.30 1395.55 1424.00 436839 10150 619049749.00 1022586.99
02-11-2026 1398.95 1401.40 1375.20 1385.25 254733 9320 352731248.00 994760.27
30-10-2026 1390.95 1404.90 1383.35 1394.00 323375 6928 451741045.00 1001028.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)