|
|
| 02-05-2025 |
1426.40 |
1446.25 |
1425.55 |
1431.75 |
537389 |
8116 |
772536060.00 |
1020200.68 |
| 30-04-2025 |
1433.05 |
1433.10 |
1415.10 |
1422.55 |
436468 |
10347 |
623622322.00 |
1013645.18 |
| 29-04-2025 |
1425.10 |
1438.15 |
1422.60 |
1429.45 |
380316 |
8451 |
542868310.00 |
1018561.40 |
| 28-04-2025 |
1406.00 |
1434.90 |
1404.80 |
1428.35 |
424025 |
13811 |
605626075.00 |
1017777.59 |
| 25-04-2025 |
1410.00 |
1415.45 |
1388.40 |
1404.55 |
254107 |
8029 |
355546237.00 |
1000818.79 |
| 24-04-2025 |
1419.10 |
1420.00 |
1398.60 |
1402.25 |
289511 |
5871 |
407526482.00 |
998815.89 |
| 23-04-2025 |
1429.90 |
1429.90 |
1411.65 |
1424.00 |
275815 |
6111 |
391564460.00 |
1014308.31 |
| 22-04-2025 |
1414.65 |
1418.50 |
1398.65 |
1416.00 |
351103 |
8848 |
494933029.00 |
1008608.82 |
| 21-04-2025 |
1437.00 |
1437.00 |
1405.30 |
1409.40 |
679064 |
13020 |
961457755.00 |
1003907.67 |
| 17-04-2025 |
1362.25 |
1408.60 |
1361.00 |
1406.65 |
593307 |
18103 |
824754266.00 |
1001948.86 |