|
|
| 17-10-2025 |
1413.90 |
1439.60 |
1411.40 |
1436.70 |
591326 |
14721 |
844748885.00 |
1026509.34 |
| 16-10-2025 |
1400.05 |
1419.05 |
1399.05 |
1417.20 |
1430422 |
29076 |
2022318355.00 |
1012559.01 |
| 15-10-2025 |
1386.00 |
1400.20 |
1385.40 |
1398.40 |
781065 |
23605 |
1089177788.00 |
999126.82 |
| 14-10-2025 |
1385.30 |
1387.30 |
1375.00 |
1384.10 |
203114 |
12225 |
280183154.00 |
988909.77 |
| 13-10-2025 |
1371.05 |
1385.45 |
1371.05 |
1379.05 |
533316 |
18474 |
735413300.00 |
985230.06 |
| 10-10-2025 |
1368.90 |
1385.15 |
1368.90 |
1380.65 |
472687 |
9247 |
653449491.00 |
986373.15 |
| 09-10-2025 |
1371.60 |
1378.95 |
1365.65 |
1376.20 |
947428 |
17647 |
1303744722.00 |
983193.95 |
| 08-10-2025 |
1373.90 |
1381.25 |
1364.40 |
1370.15 |
506954 |
10930 |
694795714.00 |
978794.86 |
| 07-10-2025 |
1365.40 |
1383.00 |
1364.00 |
1376.10 |
504543 |
6259 |
695130592.00 |
983045.36 |
| 06-10-2025 |
1367.05 |
1372.50 |
1359.50 |
1362.90 |
218338 |
6697 |
297973522.00 |
973615.67 |