|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Housing & Urban Development Corporation Ltd |
Industry : Finance - Term-Lending Institutions |
|
|
|
|
|
| Book Value (Rs) |
|
| 102.5785504 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 35,063 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
205.00 |
177.45 |
181.40 |
10.36 |
8.68 |
9.07 |
36,314.47 |
| Jul 2026 |
217.80 |
191.85 |
195.10 |
11.05 |
9.40 |
9.75 |
39,057.07 |
| Jun 2026 |
218.00 |
199.10 |
205.10 |
11.22 |
9.76 |
10.25 |
41,058.97 |
| May 2026 |
235.40 |
197.20 |
202.95 |
11.93 |
9.66 |
10.15 |
40,628.56 |
| Apr 2026 |
224.00 |
161.05 |
220.95 |
11.35 |
7.72 |
11.05 |
44,231.98 |
| Mar 2026 |
184.30 |
158.95 |
159.40 |
9.35 |
7.92 |
7.97 |
31,910.29 |
| Feb 2026 |
202.85 |
178.10 |
186.60 |
15.11 |
12.48 |
13.79 |
37,355.45 |
| Jan 2026 |
232.20 |
188.75 |
191.65 |
17.22 |
13.74 |
14.17 |
38,366.41 |
| Share Prices Of
2025
|
| Dec 2025 |
240.75 |
204.05 |
228.20 |
17.97 |
14.88 |
16.87 |
45,683.36 |
| Nov 2025 |
246.90 |
222.10 |
239.50 |
18.47 |
15.80 |
17.70 |
47,945.51 |
| Oct 2025 |
241.80 |
223.50 |
236.80 |
18.25 |
16.44 |
17.50 |
47,404.99 |
| Sep 2025 |
241.10 |
204.65 |
223.70 |
17.89 |
14.65 |
16.53 |
44,782.50 |
| Aug 2025 |
219.90 |
202.50 |
204.65 |
16.33 |
14.81 |
15.13 |
40,968.88 |
| Jul 2025 |
242.50 |
211.50 |
212.30 |
18.09 |
15.57 |
15.69 |
42,500.34 |
| Jun 2025 |
253.80 |
211.00 |
237.55 |
19.28 |
15.16 |
17.56 |
47,555.13 |
| May 2025 |
246.20 |
204.45 |
241.25 |
18.57 |
14.82 |
17.83 |
48,295.84 |
| Apr 2025 |
243.50 |
183.40 |
223.00 |
18.81 |
12.76 |
16.48 |
44,642.37 |
| Mar 2025 |
212.35 |
158.90 |
199.40 |
15.96 |
11.21 |
14.74 |
39,917.89 |
| Feb 2025 |
240.80 |
163.70 |
165.10 |
25.32 |
15.39 |
15.66 |
33,051.37 |
| Jan 2025 |
254.20 |
200.80 |
229.65 |
24.94 |
18.80 |
21.78 |
45,973.63 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|