|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Housing & Urban Development Corporation Ltd |
Industry : Finance - Term-Lending Institutions |
|
|
|
|
|
| Book Value (Rs) |
|
| 90.0995554 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 45,073 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
246.90 |
222.10 |
239.50 |
18.46 |
15.80 |
17.70 |
47,945.51 |
| Oct 2025 |
241.80 |
223.50 |
236.80 |
18.25 |
16.44 |
17.50 |
47,404.99 |
| Sep 2025 |
241.10 |
204.65 |
223.70 |
17.89 |
14.65 |
16.53 |
44,782.50 |
| Aug 2025 |
219.90 |
202.50 |
204.65 |
16.33 |
14.81 |
15.12 |
40,968.88 |
| Jul 2025 |
242.50 |
211.50 |
212.30 |
18.09 |
15.57 |
15.69 |
42,500.34 |
| Jun 2025 |
253.80 |
211.00 |
237.55 |
19.28 |
15.16 |
17.56 |
47,555.13 |
| May 2025 |
246.20 |
204.45 |
241.25 |
18.57 |
14.82 |
17.83 |
48,295.84 |
| Apr 2025 |
243.50 |
183.40 |
223.00 |
18.81 |
12.75 |
16.48 |
44,642.37 |
| Mar 2025 |
212.35 |
158.90 |
199.40 |
15.96 |
11.20 |
14.74 |
39,917.89 |
| Feb 2025 |
240.80 |
163.70 |
165.10 |
25.32 |
15.39 |
15.66 |
33,051.37 |
| Jan 2025 |
254.20 |
200.80 |
229.65 |
24.94 |
18.80 |
21.78 |
45,973.63 |
| Share Prices Of
2024
|
| Dec 2024 |
263.95 |
224.50 |
234.75 |
25.78 |
21.15 |
22.26 |
46,994.60 |
| Nov 2024 |
242.50 |
198.00 |
238.40 |
23.39 |
18.24 |
22.61 |
47,725.30 |
| Oct 2024 |
241.90 |
192.20 |
217.10 |
23.52 |
17.16 |
20.59 |
43,461.25 |
| Sep 2024 |
281.90 |
228.30 |
241.75 |
27.46 |
21.46 |
22.92 |
48,395.93 |
| Aug 2024 |
316.35 |
277.05 |
281.65 |
31.00 |
25.84 |
26.71 |
56,383.51 |
| Jul 2024 |
353.95 |
271.15 |
312.15 |
35.57 |
22.70 |
29.60 |
62,489.31 |
| Jun 2024 |
299.90 |
203.85 |
281.15 |
29.72 |
16.92 |
26.66 |
56,283.42 |
| May 2024 |
277.95 |
203.70 |
273.85 |
27.39 |
17.59 |
25.97 |
54,822.03 |
| Apr 2024 |
242.70 |
187.50 |
224.50 |
24.43 |
16.60 |
21.29 |
44,942.66 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|