BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Housing & Urban Development Corporation Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
540530
ISIN Demat
INE031A01017
Book Value (Rs)
102.5785504
NSE Symbol
HUDCO
Divident Yield %
3.45
Market Cap
(Rs In Cr.)
35,063
P/E (TTM)
8.24
EPS (TTM)
21.26
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 170.00 176.55 169.45 175.15 296450 5827 51453307.00 35063.28
17-09-2026 169.90 173.00 167.15 169.65 129693 2092 22010166.00 33962.23
16-09-2026 169.10 171.20 167.10 169.70 183540 3182 31091229.00 33972.24
15-09-2026 173.55 174.55 168.65 169.10 87068 1972 14896505.00 33852.13
11-09-2026 174.00 174.00 171.65 172.70 74809 1463 12895214.00 34572.81
10-09-2026 175.35 177.10 173.00 174.05 190338 2812 33304502.00 34843.07
09-09-2026 178.10 178.55 175.20 175.45 106499 1279 18855309.00 35123.34
08-09-2026 178.05 179.00 177.05 178.15 103378 2119 18411187.00 35663.85
07-09-2026 180.50 181.90 178.70 179.30 75847 984 13619130.00 35894.07
04-09-2026 182.25 182.25 179.85 180.50 905596 1211 163876209.00 36134.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)