BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Housing & Urban Development Corporation Ltd Industry :  Finance - Term-Lending Institutions
BSE Code
540530
ISIN Demat
INE031A01017
Book Value (Rs)
90.0995554
NSE Symbol
HUDCO
Divident Yield %
1.84
Market Cap
(Rs In Cr.)
45,073
P/E (TTM)
16.08
EPS (TTM)
14
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 224.95 224.95 210.70 212.95 270378 3602 58234253.00 42630.46
05-12-2025 222.35 225.75 219.60 225.15 232537 3689 51651100.00 45072.78
04-12-2025 225.75 226.45 220.50 222.40 314449 4881 70015220.00 44522.26
03-12-2025 235.25 235.45 224.30 225.40 281474 5543 64364034.00 45122.83
02-12-2025 238.15 239.20 235.20 236.20 109398 1513 25978508.00 47284.88
01-12-2025 239.50 240.75 236.85 238.45 243728 3572 58194918.00 47735.31
28-11-2025 238.75 242.35 238.25 239.50 300036 3961 72139033.00 47945.51
27-11-2025 240.25 241.90 238.15 239.60 162317 2269 38950856.00 47965.52
26-11-2025 231.35 239.65 231.35 239.10 262134 3061 62116180.00 47865.43
25-11-2025 229.05 232.25 227.75 230.65 177440 1884 40827496.00 46173.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)