| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2023 |
2,926.00 |
2,711.95 |
2,729.95 |
34.00 |
30.71 |
31.12 |
505,430.17 |
| Jun 2023 |
2,830.00 |
2,618.35 |
2,821.50 |
32.36 |
29.78 |
32.17 |
522,379.98 |
| May 2023 |
2,867.00 |
2,631.80 |
2,639.75 |
32.44 |
29.80 |
29.99 |
486,939.33 |
| Apr 2023 |
2,815.00 |
2,609.55 |
2,775.20 |
32.64 |
29.28 |
31.35 |
509,126.31 |
| Mar 2023 |
2,695.80 |
2,502.25 |
2,627.35 |
30.57 |
27.90 |
29.68 |
482,002.07 |
| Feb 2023 |
2,726.15 |
2,559.00 |
2,609.25 |
37.11 |
33.65 |
34.76 |
477,717.42 |
| Jan 2023 |
2,779.80 |
2,547.20 |
2,624.10 |
37.14 |
33.26 |
34.88 |
479,362.25 |
| Share Prices Of
2022
|
| Dec 2022 |
2,734.50 |
2,605.50 |
2,636.65 |
36.38 |
34.41 |
35.05 |
481,654.85 |
| Nov 2022 |
2,713.45 |
2,468.20 |
2,691.60 |
36.15 |
32.16 |
35.68 |
490,373.14 |
| Oct 2022 |
2,473.00 |
2,258.95 |
2,469.75 |
32.75 |
29.56 |
32.66 |
448,835.23 |
| Sep 2022 |
2,493.50 |
2,203.00 |
2,289.50 |
33.07 |
28.03 |
30.28 |
416,077.85 |
| Aug 2022 |
2,504.80 |
2,325.00 |
2,446.20 |
33.18 |
30.15 |
32.32 |
444,189.91 |
| Jul 2022 |
2,393.90 |
2,133.45 |
2,379.10 |
31.80 |
27.19 |
31.41 |
431,680.50 |
| Jun 2022 |
2,335.50 |
2,026.55 |
2,163.55 |
30.92 |
26.41 |
28.57 |
392,569.61 |
| May 2022 |
2,387.90 |
2,114.00 |
2,307.20 |
31.81 |
27.17 |
30.46 |
418,579.60 |
| Apr 2022 |
2,855.35 |
2,113.00 |
2,228.15 |
40.15 |
27.54 |
29.40 |
403,969.90 |
| Mar 2022 |
2,450.00 |
2,046.30 |
2,388.65 |
33.10 |
25.66 |
31.51 |
433,069.00 |
| Feb 2022 |
2,623.50 |
2,286.45 |
2,365.00 |
39.68 |
33.65 |
35.63 |
428,511.03 |
| Jan 2022 |
2,761.95 |
2,448.45 |
2,521.00 |
41.68 |
36.05 |
37.96 |
456,556.08 |
| Share Prices Of
2021
|
| Dec 2021 |
2,877.30 |
2,507.00 |
2,586.85 |
43.86 |
37.11 |
38.95 |
468,481.59 |
|