|
|
| 12-07-2023 |
2750.40 |
2777.50 |
2711.95 |
2729.95 |
438405 |
16569 |
1199564548.00 |
505430.17 |
| 11-07-2023 |
2784.80 |
2794.50 |
2742.05 |
2747.00 |
35327 |
5572 |
97739894.00 |
508586.85 |
| 10-07-2023 |
2778.60 |
2798.00 |
2754.00 |
2765.40 |
52552 |
4010 |
145413961.00 |
511993.48 |
| 07-07-2023 |
2777.95 |
2795.10 |
2765.00 |
2768.60 |
209239 |
7131 |
580617069.00 |
512585.94 |
| 06-07-2023 |
2796.90 |
2815.80 |
2772.80 |
2795.60 |
61791 |
5869 |
172613510.00 |
517584.79 |
| 05-07-2023 |
2870.00 |
2870.00 |
2783.10 |
2796.40 |
45655 |
4793 |
128224833.00 |
517732.90 |
| 04-07-2023 |
2889.80 |
2916.00 |
2862.80 |
2880.80 |
53543 |
3481 |
154661783.00 |
533358.94 |
| 03-07-2023 |
2844.00 |
2926.00 |
2841.30 |
2871.20 |
134162 |
21102 |
387299304.00 |
531581.57 |
| 30-06-2023 |
2787.00 |
2830.00 |
2784.00 |
2821.50 |
261523 |
20745 |
735459641.00 |
522379.98 |
| 28-06-2023 |
2781.00 |
2785.00 |
2760.10 |
2779.65 |
609218 |
12007 |
1688759479.00 |
514631.76 |