|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Honeywell Automation India Ltd |
Industry : Electronics - Components |
|
|
|
|
|
| Book Value (Rs) |
|
| 4568.1447964 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 33,728 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
39,844.80 |
33,800.00 |
38,471.30 |
72.11 |
57.31 |
67.83 |
34,008.63 |
| Apr 2025 |
35,205.60 |
32,000.05 |
34,504.10 |
63.81 |
55.09 |
60.83 |
30,501.62 |
| Mar 2025 |
36,226.20 |
31,501.70 |
33,645.00 |
67.05 |
53.48 |
59.32 |
29,742.18 |
| Feb 2025 |
41,524.55 |
33,280.90 |
33,705.20 |
77.25 |
58.29 |
59.42 |
29,795.40 |
| Jan 2025 |
43,799.90 |
38,440.00 |
40,450.85 |
81.09 |
66.78 |
71.32 |
35,758.55 |
| Share Prices Of
2024
|
| Dec 2024 |
42,899.75 |
39,200.00 |
41,922.55 |
78.56 |
66.41 |
73.91 |
37,059.53 |
| Nov 2024 |
46,435.20 |
40,425.10 |
40,791.60 |
82.19 |
70.63 |
71.92 |
36,059.77 |
| Oct 2024 |
52,099.00 |
44,630.30 |
45,745.60 |
93.50 |
77.74 |
80.65 |
40,439.11 |
| Sep 2024 |
51,468.70 |
48,500.00 |
48,985.40 |
92.59 |
84.66 |
86.36 |
43,303.09 |
| Aug 2024 |
55,097.15 |
50,011.15 |
50,908.05 |
98.88 |
86.52 |
89.75 |
45,002.72 |
| Jul 2024 |
59,000.00 |
53,041.85 |
54,675.80 |
104.45 |
91.45 |
96.40 |
48,333.41 |
| Jun 2024 |
59,700.00 |
48,302.50 |
56,568.40 |
109.55 |
82.45 |
99.73 |
50,006.47 |
| May 2024 |
59,050.00 |
43,076.10 |
51,370.40 |
110.14 |
75.49 |
90.57 |
45,411.43 |
| Apr 2024 |
45,700.00 |
38,370.00 |
45,251.00 |
81.60 |
67.35 |
79.78 |
40,001.88 |
| Mar 2024 |
39,097.50 |
36,238.35 |
38,650.90 |
70.51 |
63.72 |
68.14 |
34,167.40 |
| Feb 2024 |
40,150.00 |
36,850.00 |
37,857.00 |
84.67 |
73.84 |
76.42 |
33,465.59 |
| Jan 2024 |
38,999.50 |
36,089.35 |
38,620.15 |
79.64 |
70.03 |
77.96 |
34,140.21 |
| Share Prices Of
2023
|
| Dec 2023 |
37,250.00 |
34,990.00 |
36,825.85 |
76.88 |
70.29 |
74.34 |
32,554.05 |
| Nov 2023 |
37,786.00 |
35,322.00 |
36,653.60 |
77.77 |
69.68 |
73.99 |
32,401.78 |
| Oct 2023 |
40,044.00 |
35,902.10 |
36,032.15 |
81.35 |
72.21 |
72.73 |
31,852.42 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|