|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Honeywell Automation India Ltd |
Industry : Electronics - Components |
|
|
|
|
|
| Book Value (Rs) |
|
| 4739.2986425 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 29,948 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
37,700.00 |
33,325.00 |
35,536.95 |
65.64 |
53.75 |
59.98 |
31,414.66 |
| Oct 2025 |
37,500.00 |
34,780.00 |
36,510.00 |
63.55 |
55.21 |
61.62 |
32,274.84 |
| Sep 2025 |
38,905.00 |
35,322.25 |
36,035.60 |
66.75 |
59.45 |
60.82 |
31,855.47 |
| Aug 2025 |
39,495.00 |
35,290.00 |
38,729.05 |
67.47 |
59.14 |
65.37 |
34,236.48 |
| Jul 2025 |
41,599.80 |
37,772.60 |
38,765.00 |
71.42 |
62.91 |
65.43 |
34,268.26 |
| Jun 2025 |
39,750.00 |
37,000.00 |
39,286.65 |
67.27 |
60.58 |
66.31 |
34,729.40 |
| May 2025 |
39,844.80 |
33,800.00 |
38,471.30 |
69.03 |
54.87 |
64.93 |
34,008.63 |
| Apr 2025 |
35,205.60 |
32,000.05 |
34,504.10 |
61.09 |
52.74 |
58.24 |
30,501.62 |
| Mar 2025 |
36,226.20 |
31,501.70 |
33,645.00 |
64.19 |
51.20 |
56.79 |
29,742.18 |
| Feb 2025 |
41,524.55 |
33,280.90 |
33,705.20 |
77.25 |
58.29 |
59.42 |
29,795.40 |
| Jan 2025 |
43,799.90 |
38,440.00 |
40,450.85 |
81.09 |
66.78 |
71.32 |
35,758.55 |
| Share Prices Of
2024
|
| Dec 2024 |
42,899.75 |
39,200.00 |
41,922.55 |
78.56 |
66.41 |
73.91 |
37,059.53 |
| Nov 2024 |
46,435.20 |
40,425.10 |
40,791.60 |
82.19 |
70.63 |
71.92 |
36,059.77 |
| Oct 2024 |
52,099.00 |
44,630.30 |
45,745.60 |
93.50 |
77.74 |
80.65 |
40,439.11 |
| Sep 2024 |
51,468.70 |
48,500.00 |
48,985.40 |
92.59 |
84.66 |
86.36 |
43,303.09 |
| Aug 2024 |
55,097.15 |
50,011.15 |
50,908.05 |
98.88 |
86.52 |
89.75 |
45,002.72 |
| Jul 2024 |
59,000.00 |
53,041.85 |
54,675.80 |
104.45 |
91.45 |
96.40 |
48,333.41 |
| Jun 2024 |
59,700.00 |
48,302.50 |
56,568.40 |
109.55 |
82.45 |
99.73 |
50,006.47 |
| May 2024 |
59,050.00 |
43,076.10 |
51,370.40 |
110.14 |
75.49 |
90.57 |
45,411.43 |
| Apr 2024 |
45,700.00 |
38,370.00 |
45,251.00 |
81.60 |
67.35 |
79.78 |
40,001.88 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|