BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Honeywell Automation India Ltd Industry :  Electronics - Components
BSE Code
517174
ISIN Demat
INE671A01010
Book Value (Rs)
4739.2986425
NSE Symbol
HONAUT
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
26,493
P/E (TTM)
51.67
EPS (TTM)
580.08
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 29950.00 30041.00 29389.00 29695.35 32471 279 957952844.00 26250.69
06-03-2026 29995.00 30082.00 29891.30 29969.95 102 81 3059034.00 26493.44
05-03-2026 30165.90 30442.45 29904.05 29954.40 260 211 7811168.00 26479.69
04-03-2026 30290.95 30291.00 29836.05 30165.90 147 118 4416270.00 26666.66
02-03-2026 30400.05 30971.95 30261.00 30306.80 103 76 3141863.00 26791.21
27-02-2026 31250.35 31250.35 30905.00 30947.40 66 54 2045416.00 27357.50
26-02-2026 32000.00 32000.00 31205.25 31250.35 25 24 782456.00 27625.31
25-02-2026 31699.95 32437.40 31200.00 31414.95 157 91 4975837.00 27770.82
24-02-2026 31479.95 31850.85 31325.80 31600.65 178 137 5623897.00 27934.97
23-02-2026 32200.00 32200.00 30950.00 31658.45 266 148 8355699.00 27986.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)