BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Honeywell Automation India Ltd Industry :  Electronics - Components
BSE Code
517174
ISIN Demat
INE671A01010
Book Value (Rs)
5048.3484163
NSE Symbol
HONAUT
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
31,604
P/E (TTM)
56.5
EPS (TTM)
632.73
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 33925.00 36460.00 33925.00 35751.05 250 155 8888572.00 31603.93
17-09-2026 33850.00 34194.75 33846.20 33887.05 268 55 9109666.00 29956.15
16-09-2026 33500.05 34138.35 33500.05 33730.00 56 40 1901829.00 29817.32
15-09-2026 34770.00 34860.00 33427.10 33558.00 163 107 5553320.00 29665.27
11-09-2026 34077.70 34574.65 33824.05 34514.05 5292 71 181566171.00 30510.42
10-09-2026 34403.40 34403.40 34000.00 34123.10 27 20 922924.00 30164.82
09-09-2026 35247.45 35247.45 34090.00 34159.35 202 145 6950791.00 30196.87
08-09-2026 35510.00 35510.00 34976.60 35072.10 58 42 2036839.00 31003.74
07-09-2026 35899.90 35899.90 35410.70 35564.65 237 67 8443972.00 31439.15
04-09-2026 35740.00 35838.10 35472.40 35625.15 74 43 2640012.00 31492.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)